Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.230	8.268	8.101	8.120	6,538,506	-0.12(-1.50%)
Feb 28, 2012	8.154	8.258	8.140	8.244	5,834,615	+0.02(+0.23%)
Feb 27, 2012	8.139	8.244	8.125	8.225	4,113,790	+0.03(+0.35%)
Feb 24, 2012	8.139	8.225	8.125	8.196	8,270,087	+0.04(+0.52%)
Feb 23, 2012	8.144	8.192	8.101	8.154	5,733,703	-0.04(-0.52%)
Feb 22, 2012	8.211	8.234	8.173	8.196	5,272,580	-0.06(-0.69%)
Feb 21, 2012	8.258	8.315	8.211	8.253	6,934,251	+0.06(+0.75%)
Feb 17, 2012	8.196	8.215	8.120	8.192	8,401,413	+0.10(+1.29%)
Feb 16, 2012	7.907	8.092	7.883	8.087	8,120,024	+0.03(+0.41%)
Feb 15, 2012	8.144	8.144	8.021	8.054	11,034,413	-0.11(-1.40%)
Feb 14, 2012	8.182	8.206	8.111	8.168	5,959,878	-0.04(-0.52%)
Feb 13, 2012	8.206	8.234	8.154	8.211	4,813,160	+0.03(+0.41%)
Feb 10, 2012	8.206	8.249	8.168	8.177	9,059,249	-0.26(-3.04%)
Feb 09, 2012	8.448	8.472	8.382	8.434	5,957,020	+0.01(+0.11%)
Feb 08, 2012	8.420	8.462	8.325	8.424	8,394,100	+0.06(+0.68%)
Feb 07, 2012	8.291	8.401	8.253	8.367	13,491,779	+0.08(+0.97%)
Feb 06, 2012	8.272	8.353	8.253	8.287	12,499,617	-0.12(-1.47%)
Feb 03, 2012	8.291	8.410	8.277	8.410	7,307,461	+0.00(+0.00%)
Feb 02, 2012	8.344	8.420	8.315	8.410	5,357,978	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.