Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.750	8.753	8.614	8.648	6,374,766	+0.01(+0.11%)
Feb 27, 2007	8.956	8.978	8.561	8.639	2,805,105	-0.42(-4.61%)
Feb 26, 2007	9.048	9.075	9.028	9.056	652,886	+0.07(+0.82%)
Feb 23, 2007	8.969	9.003	8.950	8.982	899,301	-0.01(-0.09%)
Feb 22, 2007	9.019	9.033	8.947	8.990	1,100,304	-0.05(-0.59%)
Feb 21, 2007	9.043	9.066	9.017	9.044	1,198,572	-0.09(-1.00%)
Feb 20, 2007	9.087	9.148	9.035	9.136	1,109,237	+0.04(+0.44%)
Feb 16, 2007	8.999	9.144	8.988	9.095	1,802,324	+0.07(+0.82%)
Feb 15, 2007	9.027	9.048	8.997	9.021	856,867	-0.03(-0.36%)
Feb 14, 2007	8.984	9.080	8.976	9.054	950,720	+0.10(+1.13%)
Feb 13, 2007	8.925	8.966	8.915	8.953	760,363	+0.07(+0.76%)
Feb 12, 2007	8.913	8.919	8.867	8.886	978,213	-0.04(-0.42%)
Feb 09, 2007	9.005	9.008	8.899	8.923	1,468,064	-0.07(-0.75%)
Feb 08, 2007	8.937	9.025	8.927	8.990	1,936,326	+0.10(+1.10%)
Feb 07, 2007	8.837	8.918	8.829	8.892	894,834	+0.12(+1.35%)
Feb 06, 2007	8.774	8.801	8.738	8.774	1,251,428	+0.03(+0.31%)
Feb 05, 2007	8.722	8.777	8.715	8.747	1,660,134	-0.04(-0.49%)
Feb 02, 2007	8.808	8.808	8.753	8.790	1,096,581	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.