Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.918 6.931 6.892 6.908 719,143 -0.07(-0.96%)
Aug 30, 2006 6.943 6.977 6.938 6.976 445,928 +0.02(+0.27%)
Aug 29, 2006 6.916 6.968 6.878 6.957 924,612 +0.03(+0.50%)
Aug 28, 2006 6.857 6.947 6.857 6.922 795,822 +0.06(+0.80%)
Aug 25, 2006 6.845 6.878 6.830 6.867 616,408 -0.02(-0.25%)
Aug 24, 2006 6.906 6.906 6.839 6.884 637,253 +0.03(+0.41%)
Aug 23, 2006 6.867 6.894 6.829 6.856 638,742 +0.02(+0.26%)
Aug 22, 2006 6.822 6.869 6.808 6.839 498,784 -0.05(-0.76%)
Aug 21, 2006 6.872 6.910 6.872 6.891 452,628 +0.01(+0.20%)
Aug 18, 2006 6.843 6.888 6.794 6.878 894,090 +0.03(+0.49%)
Aug 17, 2006 6.843 6.890 6.822 6.844 612,686 -0.03(-0.45%)
Aug 16, 2006 6.864 6.886 6.836 6.875 885,901 +0.06(+0.81%)
Aug 15, 2006 6.773 6.837 6.762 6.820 1,754,679 +0.14(+2.03%)
Aug 14, 2006 6.706 6.732 6.673 6.684 698,298 +0.04(+0.63%)
Aug 11, 2006 6.593 6.663 6.583 6.642 1,356,396 -0.15(-2.18%)
Aug 10, 2006 6.779 6.794 6.718 6.790 1,098,070 -0.07(-1.08%)
Aug 09, 2006 6.902 6.959 6.860 6.864 862,823 +0.04(+0.63%)
Aug 08, 2006 6.839 6.879 6.805 6.821 736,265 -0.04(-0.65%)
Aug 07, 2006 6.856 6.876 6.840 6.865 637,997 -0.03(-0.43%)
Aug 04, 2006 6.919 6.945 6.851 6.895 1,030,325 +0.03(+0.37%)
Aug 03, 2006 6.824 6.879 6.806 6.869 893,345 +0.01(+0.10%)
Aug 02, 2006 6.843 6.884 6.839 6.863 565,785 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.