Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.194	8.279	8.154	8.247	1,745,902	-0.01(-0.06%)
Feb 26, 2015	8.252	8.295	8.231	8.252	2,273,817	-0.07(-0.90%)
Feb 25, 2015	8.306	8.337	8.290	8.327	3,001,390	+0.15(+1.82%)
Feb 24, 2015	8.114	8.194	8.095	8.178	2,528,447	+0.11(+1.39%)
Feb 23, 2015	8.045	8.094	8.039	8.066	1,775,474	-0.11(-1.30%)
Feb 20, 2015	7.943	8.188	7.922	8.172	3,735,198	+0.19(+2.33%)
Feb 19, 2015	8.013	8.050	7.975	7.986	1,174,784	+0.04(+0.47%)
Feb 18, 2015	7.943	7.975	7.890	7.949	1,924,966	-0.03(-0.33%)
Feb 17, 2015	7.938	7.999	7.880	7.975	2,152,995	-0.02(-0.20%)
Feb 13, 2015	8.039	7.991	7.991	7.991	2,606,290	+0.01(+0.07%)
Feb 12, 2015	7.938	7.986	7.912	7.986	1,768,318	+0.21(+2.67%)
Feb 11, 2015	7.800	7.821	7.741	7.778	1,787,882	-0.15(-1.95%)
Feb 10, 2015	7.933	7.943	7.845	7.933	1,500,889	+0.14(+1.85%)
Feb 09, 2015	7.725	7.821	7.725	7.789	2,313,308	-0.09(-1.08%)
Feb 06, 2015	7.949	7.970	7.848	7.874	1,756,259	-0.12(-1.47%)
Feb 05, 2015	7.928	8.002	7.901	7.991	2,306,084	+0.10(+1.21%)
Feb 04, 2015	7.970	8.013	7.890	7.896	3,415,720	-0.20(-2.43%)
Feb 03, 2015	7.997	8.114	7.989	8.093	2,379,570	+0.28(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.