Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.130 (-2.85%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.05	11.09	11.01	11.07	9,708,119	+0.20(+1.83%)
Feb 25, 2011	10.85	10.91	10.84	10.87	3,169,051	+0.09(+0.84%)
Feb 24, 2011	10.67	10.82	10.57	10.78	3,664,710	+0.19(+1.76%)
Feb 23, 2011	10.61	10.65	10.56	10.60	6,411,514	-0.04(-0.41%)
Feb 22, 2011	10.72	10.76	10.61	10.64	3,563,811	-0.29(-2.69%)
Feb 18, 2011	10.83	10.97	10.81	10.93	2,599,792	+0.03(+0.28%)
Feb 17, 2011	10.83	10.91	10.79	10.90	2,897,460	+0.05(+0.48%)
Feb 16, 2011	10.76	10.87	10.72	10.85	4,128,573	+0.20(+1.87%)
Feb 15, 2011	10.71	10.73	10.63	10.65	4,012,650	-0.03(-0.32%)
Feb 14, 2011	10.63	10.72	10.60	10.69	2,632,184	-0.10(-0.96%)
Feb 11, 2011	10.73	10.84	10.69	10.79	3,252,800	-0.07(-0.64%)
Feb 10, 2011	10.78	10.87	10.72	10.86	3,863,548	-0.21(-1.88%)
Feb 09, 2011	10.98	11.07	10.96	11.07	1,601,465	+0.02(+0.20%)
Feb 08, 2011	10.99	11.05	10.95	11.05	2,002,563	+0.11(+0.99%)
Feb 07, 2011	10.84	10.95	10.83	10.94	5,540,404	+0.01(+0.08%)
Feb 04, 2011	10.87	10.93	10.80	10.93	2,367,258	-0.08(-0.71%)
Feb 03, 2011	10.97	11.01	10.86	11.01	8,359,852	-0.14(-1.24%)
Feb 02, 2011	11.08	11.15	11.05	11.15	3,641,376	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.