Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.176	6.237	6.182	6.209	1,094,348	+0.03(+0.52%)
Feb 27, 2006	6.155	6.191	6.152	6.176	1,229,839	+0.00(+0.07%)
Feb 24, 2006	6.163	6.186	6.143	6.172	895,579	+0.00(+0.00%)
Feb 23, 2006	6.175	6.194	6.145	6.172	1,412,975	-0.04(-0.67%)
Feb 22, 2006	6.174	6.219	6.152	6.214	881,434	+0.02(+0.37%)
Feb 21, 2006	6.211	6.217	6.171	6.191	1,163,582	-0.10(-1.54%)
Feb 17, 2006	6.254	6.297	6.234	6.288	1,099,559	+0.05(+0.80%)
Feb 16, 2006	6.198	6.253	6.184	6.238	1,021,391	+0.03(+0.54%)
Feb 15, 2006	6.233	6.276	6.191	6.205	1,454,664	-0.07(-1.18%)
Feb 14, 2006	6.201	6.280	6.176	6.278	1,630,355	+0.07(+1.19%)
Feb 13, 2006	6.180	6.222	6.180	6.205	1,227,605	-0.03(-0.50%)
Feb 10, 2006	6.264	6.286	6.190	6.235	1,782,224	+0.08(+1.38%)
Feb 09, 2006	6.129	6.175	6.116	6.151	2,362,899	+0.12(+2.07%)
Feb 08, 2006	6.007	6.034	5.991	6.026	2,180,508	+0.07(+1.17%)
Feb 07, 2006	5.976	5.988	5.943	5.956	2,027,150	-0.07(-1.12%)
Feb 06, 2006	6.016	6.045	5.998	6.023	1,400,319	-0.01(-0.09%)
Feb 03, 2006	6.011	6.055	6.000	6.029	1,756,913	-0.01(-0.24%)
Feb 02, 2006	6.076	6.084	6.025	6.043	908,979	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.