Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.07	10.20	10.06	10.08	13,282,006	+0.01(+0.09%)
Jul 28, 2011	10.04	10.14	10.01	10.07	8,180,972	-0.11(-1.11%)
Jul 27, 2011	10.31	10.32	10.16	10.19	6,259,477	-0.29(-2.80%)
Jul 26, 2011	10.39	10.50	10.38	10.48	4,871,040	+0.14(+1.40%)
Jul 25, 2011	10.43	10.45	10.29	10.34	11,623,320	-0.26(-2.43%)
Jul 22, 2011	10.58	10.62	10.58	10.59	4,422,631	+0.01(+0.13%)
Jul 21, 2011	10.52	10.63	10.46	10.58	7,409,219	+0.37(+3.63%)
Jul 20, 2011	10.16	10.23	10.08	10.21	5,485,972	+0.21(+2.12%)
Jul 19, 2011	9.921	10.01	9.912	9.998	5,967,964	+0.12(+1.24%)
Jul 18, 2011	9.889	9.930	9.758	9.876	5,453,168	-0.11(-1.13%)
Jul 15, 2011	10.02	10.05	9.912	9.989	5,555,715	-0.09(-0.94%)
Jul 14, 2011	10.26	10.31	10.06	10.08	7,142,582	-0.08(-0.80%)
Jul 13, 2011	10.07	10.27	10.03	10.16	7,820,904	+0.28(+2.79%)
Jul 12, 2011	9.785	9.989	9.785	9.889	11,718,604	-0.11(-1.13%)
Jul 11, 2011	9.993	10.05	9.885	10.00	14,195,668	-0.44(-4.24%)
Jul 08, 2011	10.54	10.59	10.37	10.45	8,443,993	-0.34(-3.14%)
Jul 07, 2011	10.80	10.87	10.75	10.78	3,885,685	+0.06(+0.59%)
Jul 06, 2011	10.67	10.73	10.60	10.72	5,188,098	-0.16(-1.49%)
Jul 05, 2011	10.94	10.95	10.85	10.88	4,580,947	-0.32(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.