Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.796	3.810	3.764	3.787	1,104,498	-0.06(-1.45%)
Feb 27, 2023	3.815	3.842	3.801	3.842	678,919	+0.03(+0.73%)
Feb 24, 2023	3.796	3.815	3.778	3.815	649,100	+0.04(+0.98%)
Feb 23, 2023	3.805	3.810	3.745	3.778	1,140,217	+0.05(+1.24%)
Feb 22, 2023	3.750	3.759	3.713	3.731	1,329,887	+0.04(+1.00%)
Feb 21, 2023	3.713	3.740	3.694	3.694	822,062	-0.09(-2.45%)
Feb 17, 2023	3.741	3.787	3.741	3.787	1,040,997	+0.06(+1.74%)
Feb 16, 2023	3.731	3.745	3.717	3.722	1,044,258	+0.04(+1.01%)
Feb 15, 2023	3.639	3.685	3.629	3.685	872,418	+0.03(+0.76%)
Feb 14, 2023	3.639	3.676	3.629	3.657	1,311,021	+0.12(+3.40%)
Feb 13, 2023	3.500	3.541	3.492	3.537	1,008,145	+0.01(+0.26%)
Feb 10, 2023	3.509	3.528	3.491	3.528	863,622	+0.06(+1.60%)
Feb 09, 2023	3.528	3.541	3.467	3.472	1,219,777	-0.05(-1.32%)
Feb 08, 2023	3.518	3.537	3.518	3.518	1,066,658	+0.06(+1.60%)
Feb 07, 2023	3.454	3.500	3.446	3.463	1,742,411	+0.03(+0.81%)
Feb 06, 2023	3.454	3.458	3.417	3.435	1,234,925	-0.05(-1.33%)
Feb 03, 2023	3.565	3.565	3.467	3.481	1,646,155	-0.14(-3.84%)
Feb 02, 2023	3.602	3.620	3.583	3.620	1,274,811	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.