Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.324	4.402	4.307	4.348	2,874,862	+0.09(+2.04%)
Feb 27, 2002	4.218	4.296	4.204	4.261	2,251,787	+0.14(+3.40%)
Feb 26, 2002	4.173	4.173	4.089	4.121	3,263,880	+0.01(+0.30%)
Feb 25, 2002	4.040	4.126	4.016	4.109	2,388,185	+0.05(+1.34%)
Feb 22, 2002	3.995	4.054	3.971	4.054	2,757,027	-0.00(-0.06%)
Feb 21, 2002	4.101	4.141	4.040	4.057	2,121,845	-0.08(-1.92%)
Feb 20, 2002	4.117	4.153	4.053	4.136	2,597,222	+0.05(+1.31%)
Feb 19, 2002	4.091	4.107	4.045	4.083	2,543,147	-0.13(-3.12%)
Feb 18, 2002	4.250	4.256	4.203	4.214	1,678,751	+0.00(+0.00%)
Feb 15, 2002	4.250	4.256	4.203	4.214	1,622,255	-0.10(-2.41%)
Feb 14, 2002	4.318	4.349	4.297	4.318	2,085,526	+0.04(+1.01%)
Feb 13, 2002	4.213	4.324	4.213	4.275	1,823,221	+0.07(+1.71%)
Feb 12, 2002	4.211	4.283	4.175	4.203	2,121,038	-0.11(-2.56%)
Feb 11, 2002	4.292	4.359	4.270	4.313	2,621,435	+0.06(+1.49%)
Feb 08, 2002	4.225	4.256	4.157	4.250	1,448,730	+0.09(+2.20%)
Feb 07, 2002	4.178	4.219	4.151	4.158	1,694,893	+0.06(+1.36%)
Feb 06, 2002	4.157	4.157	4.068	4.102	2,446,296	-0.11(-2.62%)
Feb 05, 2002	4.231	4.262	4.163	4.213	2,315,547	-0.08(-1.76%)
Feb 04, 2002	4.344	4.368	4.287	4.288	1,517,333	-0.14(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.