Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.704	5.744	5.676	5.724	2,710,559	+0.02(+0.36%)
Dec 28, 2018	5.710	5.751	5.690	5.704	2,986,803	+0.00(+0.00%)
Dec 27, 2018	5.595	5.710	5.548	5.704	3,131,841	-0.01(-0.24%)
Dec 26, 2018	5.548	5.731	5.528	5.717	2,530,207	+0.14(+2.55%)
Dec 24, 2018	5.649	5.683	5.545	5.575	1,883,158	-0.09(-1.55%)
Dec 21, 2018	5.724	5.771	5.629	5.663	3,419,127	-0.10(-1.76%)
Dec 20, 2018	5.751	5.805	5.731	5.764	3,607,051	-0.03(-0.47%)
Dec 19, 2018	5.825	5.920	5.758	5.791	4,063,948	+0.05(+0.94%)
Dec 18, 2018	5.731	5.754	5.697	5.737	3,157,675	-0.05(-0.84%)
Dec 17, 2018	5.845	5.859	5.770	5.786	3,574,228	+0.01(+0.23%)
Dec 14, 2018	5.786	5.806	5.733	5.773	8,103,799	-0.07(-1.13%)
Dec 13, 2018	5.852	5.872	5.812	5.839	2,364,311	+0.05(+0.80%)
Dec 12, 2018	5.779	5.839	5.773	5.793	3,057,836	+0.16(+2.81%)
Dec 11, 2018	5.740	5.751	5.628	5.634	2,869,665	-0.04(-0.70%)
Dec 10, 2018	5.700	5.707	5.611	5.674	3,203,619	-0.07(-1.26%)
Dec 07, 2018	5.779	5.812	5.714	5.746	2,632,171	-0.01(-0.11%)
Dec 06, 2018	5.779	5.793	5.667	5.753	5,210,430	-0.05(-0.91%)
Dec 04, 2018	5.951	5.964	5.776	5.806	5,874,814	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.