Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.935	6.966	6.918	6.935	2,055,461	+0.00(+0.00%)
Nov 27, 2015	6.947	6.958	6.913	6.935	1,000,453	+0.05(+0.66%)
Nov 25, 2015	6.834	6.890	6.890	6.890	2,123,716	+0.01(+0.16%)
Nov 24, 2015	6.822	6.907	6.817	6.879	2,491,835	+0.03(+0.50%)
Nov 23, 2015	6.879	6.907	6.828	6.845	2,113,886	-0.19(-2.73%)
Nov 20, 2015	7.105	7.122	7.026	7.037	2,039,928	-0.07(-1.03%)
Nov 19, 2015	7.099	7.139	7.082	7.111	1,743,459	+0.02(+0.32%)
Nov 18, 2015	7.139	7.153	7.009	7.088	2,822,147	-0.08(-1.10%)
Nov 17, 2015	7.150	7.218	7.133	7.167	3,103,776	+0.12(+1.68%)
Nov 16, 2015	6.975	7.054	6.975	7.048	1,747,043	-0.14(-1.97%)
Nov 13, 2015	7.178	7.224	7.145	7.190	2,007,428	+0.19(+2.72%)
Nov 12, 2015	7.005	7.060	6.986	7.000	1,765,630	-0.12(-1.69%)
Nov 11, 2015	7.153	7.186	7.117	7.120	1,465,685	+0.05(+0.78%)
Nov 10, 2015	7.049	7.076	7.027	7.066	3,415,464	+0.04(+0.62%)
Nov 09, 2015	7.087	7.087	6.983	7.022	3,455,210	-0.12(-1.61%)
Nov 06, 2015	7.164	7.197	7.082	7.137	3,495,079	-0.19(-2.62%)
Nov 05, 2015	7.395	7.406	7.323	7.329	2,442,773	+0.01(+0.07%)
Nov 04, 2015	7.400	7.406	7.307	7.323	2,354,900	-0.05(-0.67%)
Nov 03, 2015	7.274	7.422	7.258	7.373	4,528,044	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.