Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.958	3.976	3.915	3.967	1,300,110	-0.03(-0.65%)
Jan 28, 2022	3.941	3.984	3.924	3.993	2,126,170	+0.08(+1.97%)
Jan 27, 2022	3.941	3.967	3.881	3.915	7,773,509	+0.02(+0.44%)
Jan 26, 2022	3.967	3.976	3.873	3.898	2,062,812	-0.04(-1.09%)
Jan 25, 2022	3.907	3.958	3.881	3.941	2,823,720	+0.05(+1.32%)
Jan 24, 2022	3.898	3.907	3.795	3.890	6,401,424	+0.08(+2.03%)
Jan 21, 2022	3.838	3.864	3.795	3.812	2,199,121	-0.01(-0.22%)
Jan 20, 2022	3.873	3.873	3.812	3.821	1,434,912	-0.07(-1.77%)
Jan 19, 2022	3.915	3.915	3.864	3.890	1,244,591	-0.03(-0.66%)
Jan 18, 2022	3.933	3.941	3.890	3.915	1,652,173	-0.02(-0.44%)
Jan 14, 2022				3.933	0	+0.05(+1.33%)
Jan 13, 2022	3.890	3.924	3.881	3.881	1,505,924	+0.02(+0.44%)
Jan 12, 2022	3.812	3.873	3.812	3.864	1,370,978	+0.00(+0.00%)
Jan 11, 2022	3.830	3.868	3.808	3.864	1,190,541	+0.01(+0.22%)
Jan 10, 2022	3.873	3.915	3.855	3.855	2,580,159	+0.09(+2.28%)
Jan 07, 2022	3.744	3.778	3.744	3.769	1,485,709	+0.04(+1.15%)
Jan 06, 2022	3.744	3.752	3.714	3.727	2,237,746	+0.08(+2.12%)
Jan 05, 2022	3.701	3.727	3.632	3.649	1,469,188	-0.03(-0.93%)
Jan 04, 2022	3.692	3.718	3.684	3.684	1,991,982	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.