Indicators

Telefonica S.A. ADR (NY: TEF )

4.375 -0.055 (-1.24%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.076	6.152	6.061	6.131	1,358,311	+0.03(+0.44%)
Jan 30, 2006	6.105	6.120	6.081	6.104	8,856,997	-0.01(-0.18%)
Jan 27, 2006	6.144	6.148	6.093	6.115	1,544,790	-0.03(-0.52%)
Jan 26, 2006	6.158	6.178	6.127	6.147	1,453,788	+0.05(+0.77%)
Jan 25, 2006	6.081	6.115	6.050	6.100	1,414,255	+0.05(+0.89%)
Jan 24, 2006	6.044	6.070	6.006	6.046	2,335,460	-0.06(-0.94%)
Jan 23, 2006	6.129	6.143	6.084	6.104	7,936,537	+0.11(+1.90%)
Jan 20, 2006	6.086	6.086	5.990	5.990	4,757,447	-0.14(-2.23%)
Jan 19, 2006	6.145	6.149	6.100	6.127	8,710,052	-0.01(-0.17%)
Jan 18, 2006	6.160	6.163	6.103	6.137	9,552,190	-0.05(-0.87%)
Jan 17, 2006	6.172	6.204	6.172	6.191	7,339,059	-0.07(-1.11%)
Jan 13, 2006	6.226	6.274	6.200	6.261	3,178,344	-0.03(-0.55%)
Jan 12, 2006	6.304	6.330	6.277	6.296	2,043,807	-0.05(-0.87%)
Jan 11, 2006	6.415	6.463	6.344	6.351	3,094,056	-0.00(-0.06%)
Jan 10, 2006	6.364	6.380	6.335	6.355	3,969,014	-0.07(-1.13%)
Jan 09, 2006	6.412	6.428	6.395	6.427	1,141,250	-0.01(-0.23%)
Jan 06, 2006	6.383	6.450	6.381	6.442	1,031,600	+0.09(+1.44%)
Jan 05, 2006	6.343	6.368	6.337	6.351	1,261,342	+0.03(+0.47%)
Jan 04, 2006	6.290	6.330	6.274	6.321	1,721,572	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.