Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	22.18	22.18	22.18	22.18	100	-0.50(-2.21%)
Apr 17, 2015	22.69	22.68	22.68	22.68	600	-0.76(-3.25%)
Mar 23, 2015	23.44	23.44	23.44	23.44	100	-0.56(-2.32%)
Mar 17, 2015	24.00	24.00	24.00	24.00	200	-0.27(-1.11%)
Mar 16, 2015	24.20	24.27	24.20	24.27	249	-1.07(-4.22%)
Mar 12, 2015	24.95	25.34	24.95	25.34	40	+0.39(+1.56%)
Mar 11, 2015	24.50	24.95	24.50	24.95	555	+0.70(+2.89%)
Mar 10, 2015	24.00	24.46	24.00	24.25	7,600	-0.09(-0.37%)
Mar 09, 2015	24.20	24.36	24.20	24.34	800	-0.21(-0.86%)
Mar 06, 2015	24.18	24.55	24.18	24.55	900	+0.00(+0.00%)
Mar 04, 2015	24.03	24.55	24.03	24.55	1,010	+1.15(+4.91%)
Mar 02, 2015	23.50	23.40	23.40	23.40	700	-0.41(-1.72%)
Feb 24, 2015	23.81	23.81	23.81	23.81	100	-0.02(-0.08%)
Feb 19, 2015	25.34	23.83	23.83	23.83	400	-0.05(-0.21%)
Feb 18, 2015	23.97	23.97	23.80	23.88	835	-0.12(-0.50%)
Feb 11, 2015	24.00	24.00	24.00	24.00	60	-0.10(-0.41%)
Feb 06, 2015	23.99	24.10	23.99	24.10	54	+0.44(+1.86%)
Feb 04, 2015	23.69	23.66	23.66	23.66	200	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.