Indicators

Alps Clean Energy ETF (NY: ACES )

26.89 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.25	68.53	67.09	67.24	275,252	-0.30(-0.45%)
May 27, 2021	67.18	67.55	66.66	67.55	89,296	+0.70(+1.05%)
May 26, 2021	65.44	66.91	65.22	66.85	40,839	+1.65(+2.54%)
May 25, 2021	65.98	66.11	64.93	65.19	75,931	-0.58(-0.89%)
May 24, 2021	66.45	66.45	65.24	65.78	54,570	+0.03(+0.04%)
May 21, 2021	65.91	66.20	65.43	65.75	35,967	+0.47(+0.71%)
May 20, 2021	64.61	65.57	64.61	65.28	40,323	+1.32(+2.07%)
May 19, 2021	61.65	63.96	61.44	63.96	79,402	+0.93(+1.48%)
May 18, 2021	61.88	63.77	61.77	63.03	95,612	+1.17(+1.89%)
May 17, 2021	61.76	62.00	60.75	61.86	46,198	-0.58(-0.93%)
May 14, 2021	61.30	62.51	61.16	62.44	45,957	+2.27(+3.76%)
May 13, 2021	60.53	61.66	59.35	60.18	74,980	+0.06(+0.10%)
May 12, 2021	62.30	62.46	60.06	60.12	89,347	-3.07(-4.86%)
May 11, 2021	60.26	63.51	60.05	63.19	120,955	+0.14(+0.22%)
May 10, 2021	65.73	65.75	62.96	63.05	105,050	-2.69(-4.10%)
May 07, 2021	65.49	66.98	65.49	65.75	50,054	+0.51(+0.77%)
May 06, 2021	65.78	65.89	64.02	65.24	412,185	-0.68(-1.03%)
May 05, 2021	67.07	67.26	65.33	65.92	180,890	-0.63(-0.95%)
May 04, 2021	68.05	68.08	66.01	66.55	117,317	-2.71(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.