Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 16.98 16.98 16.98 0 +0.33(+1.98%)
Jun 21, 2018 16.65 16.65 16.65 0 -0.25(-1.48%)
Jun 15, 2018 16.90 16.90 16.90 0 -0.57(-3.26%)
Jun 07, 2018 17.47 17.47 17.47 0 +0.34(+1.98%)
Jun 04, 2018 17.13 17.13 17.13 1 -0.76(-4.24%)
May 30, 2018 17.89 17.89 17.89 0 -0.62(-3.35%)
May 18, 2018 18.51 18.51 18.51 15 -0.13(-0.70%)
May 11, 2018 18.64 18.64 18.64 25 -0.14(-0.75%)
May 04, 2018 18.78 18.78 18.78 0 -0.95(-4.82%)
Apr 25, 2018 19.73 19.73 19.73 0 -0.21(-1.07%)
Apr 24, 2018 19.94 20.10 19.48 19.94 3,002 +0.04(+0.22%)
Apr 23, 2018 20.12 20.26 19.90 19.90 5,093 +0.34(+1.74%)
Apr 20, 2018 20.04 20.15 19.53 19.56 1,827 -0.39(-1.93%)
Apr 19, 2018 18.91 19.95 18.91 19.95 400 +0.09(+0.43%)
Apr 18, 2018 20.76 20.93 19.86 19.86 487 -0.79(-3.83%)
Apr 17, 2018 20.28 20.81 20.28 20.65 713 -0.11(-0.53%)
Apr 16, 2018 20.93 20.93 20.71 20.76 1,129 -0.05(-0.26%)
Apr 13, 2018 20.78 20.82 20.49 20.82 700 +0.72(+3.56%)
Apr 12, 2018 20.19 20.20 20.10 20.10 450 +0.35(+1.75%)
Apr 11, 2018 20.38 20.45 19.75 19.75 838 -0.40(-1.96%)
Apr 10, 2018 19.75 20.40 19.73 20.15 1,665 -0.01(-0.06%)
Apr 09, 2018 20.14 20.19 19.65 20.16 1,274 +0.22(+1.12%)
Apr 06, 2018 20.36 20.74 19.94 19.94 1,102 +0.12(+0.61%)
Apr 05, 2018 20.26 20.71 19.82 19.82 1,500 -0.36(-1.78%)
Apr 04, 2018 20.76 20.76 20.18 20.18 300 -0.10(-0.49%)
Apr 03, 2018 19.98 20.28 19.57 20.28 1,101 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.