Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 19.73 19.73 19.73 0 -0.21(-1.07%)
Apr 24, 2018 19.94 20.10 19.48 19.94 3,002 +0.04(+0.22%)
Apr 23, 2018 20.12 20.26 19.90 19.90 5,093 +0.34(+1.74%)
Apr 20, 2018 20.04 20.15 19.53 19.56 1,827 -0.39(-1.93%)
Apr 19, 2018 18.91 19.95 18.91 19.95 400 +0.09(+0.43%)
Apr 18, 2018 20.76 20.93 19.86 19.86 487 -0.79(-3.83%)
Apr 17, 2018 20.28 20.81 20.28 20.65 713 -0.11(-0.53%)
Apr 16, 2018 20.93 20.93 20.71 20.76 1,129 -0.05(-0.26%)
Apr 13, 2018 20.78 20.82 20.49 20.82 700 +0.72(+3.56%)
Apr 12, 2018 20.19 20.20 20.10 20.10 450 +0.35(+1.75%)
Apr 11, 2018 20.38 20.45 19.75 19.75 838 -0.40(-1.96%)
Apr 10, 2018 19.75 20.40 19.73 20.15 1,665 -0.01(-0.06%)
Apr 09, 2018 20.14 20.19 19.65 20.16 1,274 +0.22(+1.12%)
Apr 06, 2018 20.36 20.74 19.94 19.94 1,102 +0.12(+0.61%)
Apr 05, 2018 20.26 20.71 19.82 19.82 1,500 -0.36(-1.78%)
Apr 04, 2018 20.76 20.76 20.18 20.18 300 -0.10(-0.49%)
Apr 03, 2018 19.98 20.28 19.57 20.28 1,101 -0.16(-0.79%)
Apr 02, 2018 19.66 20.44 19.61 20.44 3,000 +0.74(+3.76%)
Mar 29, 2018 19.70 19.70 19.70 0 -1.11(-5.34%)
Mar 27, 2018 20.81 20.81 20.81 0 -0.17(-0.82%)
Mar 26, 2018 21.21 21.21 20.83 20.98 1,072 +0.30(+1.46%)
Mar 23, 2018 21.00 21.23 19.55 20.68 900 +1.18(+6.06%)
Mar 22, 2018 18.36 19.50 18.36 19.50 315 -0.60(-2.99%)
Mar 21, 2018 20.10 20.10 20.10 20.10 497 +0.07(+0.35%)
Mar 20, 2018 20.08 20.21 19.07 20.03 1,001 +0.67(+3.46%)
Mar 19, 2018 17.95 20.40 17.95 19.36 1,400 -1.11(-5.43%)
Mar 16, 2018 21.49 21.49 20.33 20.47 3,663 -0.52(-2.50%)
Mar 15, 2018 21.00 21.00 21.00 21.00 100 +0.57(+2.77%)
Mar 14, 2018 20.45 20.45 19.45 20.43 1,495 -0.17(-0.83%)
Mar 13, 2018 18.36 20.65 18.32 20.60 1,945 +0.10(+0.49%)
Mar 06, 2018 20.50 20.50 20.50 20.50 1,675 -0.27(-1.32%)
Feb 26, 2018 20.77 20.77 20.77 2 -0.62(-2.91%)
Feb 21, 2018 21.40 21.40 21.40 0 +0.60(+2.90%)
Feb 16, 2018 20.80 20.80 20.80 0 -0.69(-3.23%)
Feb 15, 2018 20.98 21.49 20.98 21.49 380 +1.37(+6.81%)
Feb 07, 2018 20.12 20.12 20.12 38 -0.54(-2.61%)
Feb 05, 2018 20.66 20.66 20.66 25 -0.21(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.