Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.01 +0.00 (+0.01%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.33	26.23	25.33	26.02	35,998	+0.68(+2.69%)
Apr 27, 2023	25.24	25.48	24.90	25.33	49,495	+0.14(+0.54%)
Apr 26, 2023	25.48	25.70	25.04	25.20	53,443	-0.47(-1.82%)
Apr 25, 2023	26.21	26.21	25.57	25.66	27,543	-0.82(-3.09%)
Apr 24, 2023	25.94	26.61	25.92	26.48	21,941	+0.46(+1.76%)
Apr 21, 2023	26.40	26.40	25.91	26.03	28,419	-0.30(-1.15%)
Apr 20, 2023	26.41	26.44	26.11	26.33	55,376	-0.39(-1.46%)
Apr 19, 2023	26.62	26.74	26.32	26.72	39,432	-0.29(-1.08%)
Apr 18, 2023	26.99	27.03	26.80	27.01	28,735	-0.05(-0.18%)
Apr 17, 2023	27.58	27.61	27.00	27.06	36,120	-0.54(-1.94%)
Apr 14, 2023	27.63	27.76	27.40	27.60	26,073	+0.02(+0.07%)
Apr 13, 2023	27.44	27.72	27.30	27.58	21,536	+0.15(+0.53%)
Apr 12, 2023	27.90	27.90	27.39	27.43	42,168	-0.28(-1.02%)
Apr 11, 2023	27.56	27.79	27.30	27.71	45,402	+0.31(+1.14%)
Apr 10, 2023	27.03	27.69	27.03	27.40	42,195	+0.60(+2.26%)
Apr 06, 2023	27.17	27.17	26.79	26.80	37,648	-0.46(-1.68%)
Apr 05, 2023	26.78	27.27	26.60	27.25	35,888	+0.49(+1.82%)
Apr 04, 2023	27.74	27.74	26.43	26.77	84,135	-0.84(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.