Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.16 +0.24 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.62	15.62	15.43	15.59	78,249	+0.09(+0.58%)
May 27, 2021	15.42	15.56	15.40	15.50	37,770	+0.25(+1.64%)
May 26, 2021	14.84	15.29	14.84	15.25	23,996	+0.41(+2.79%)
May 25, 2021	15.20	15.27	14.83	14.84	77,041	-0.40(-2.59%)
May 24, 2021	15.23	15.25	14.93	15.23	90,979	+0.18(+1.22%)
May 21, 2021	15.20	15.33	15.06	15.05	50,120	+0.08(+0.55%)
May 20, 2021	14.96	14.99	14.72	14.96	22,214	+0.04(+0.25%)
May 19, 2021	14.78	15.03	14.62	14.93	59,269	-0.30(-1.99%)
May 18, 2021	15.42	15.52	15.18	15.23	68,202	-0.17(-1.07%)
May 17, 2021	14.83	15.41	14.83	15.40	80,163	+0.52(+3.52%)
May 14, 2021	14.47	14.95	14.47	14.87	31,029	+0.60(+4.18%)
May 13, 2021	14.46	14.81	14.14	14.28	56,419	-0.41(-2.81%)
May 12, 2021	14.77	15.25	14.62	14.69	103,274	+0.07(+0.50%)
May 11, 2021	14.42	14.73	14.23	14.62	33,756	-0.26(-1.73%)
May 10, 2021	15.17	15.43	14.87	14.87	90,056	-0.16(-1.04%)
May 07, 2021	14.47	15.03	14.38	15.03	54,641	+0.46(+3.15%)
May 06, 2021	14.65	14.65	14.25	14.57	70,316	-0.08(-0.56%)
May 05, 2021	14.50	14.74	14.25	14.65	91,149	+0.40(+2.81%)
May 04, 2021	14.28	14.36	13.99	14.25	78,431	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.