Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.37	13.37	12.74	13.28	61,521	-0.19(-1.43%)
Feb 25, 2021	13.88	13.93	13.37	13.48	67,432	-0.32(-2.33%)
Feb 24, 2021	13.29	13.91	13.21	13.80	109,562	+0.54(+4.08%)
Feb 23, 2021	12.94	13.32	12.32	13.26	89,516	+0.35(+2.70%)
Feb 22, 2021	12.55	13.19	12.55	12.91	48,962	+0.40(+3.23%)
Feb 19, 2021	12.42	12.50	12.35	12.50	9,271	+0.29(+2.40%)
Feb 18, 2021	12.64	12.64	12.21	12.21	23,828	-0.54(-4.24%)
Feb 17, 2021	12.58	12.75	12.42	12.75	21,855	+0.23(+1.83%)
Feb 16, 2021	12.47	12.64	12.34	12.52	76,100	+0.41(+3.41%)
Feb 12, 2021	11.79	12.11	11.78	12.11	18,543	+0.38(+3.20%)
Feb 11, 2021	11.92	11.92	11.48	11.73	6,765	-0.15(-1.24%)
Feb 10, 2021	11.82	11.93	11.60	11.88	11,095	+0.31(+2.70%)
Feb 09, 2021	11.61	11.73	11.46	11.57	23,055	-0.16(-1.33%)
Feb 08, 2021	11.33	11.73	11.33	11.73	49,279	+0.60(+5.39%)
Feb 05, 2021	11.15	11.25	11.10	11.13	10,689	+0.05(+0.46%)
Feb 04, 2021	10.96	11.08	10.94	11.07	19,048	+0.07(+0.67%)
Feb 03, 2021	10.77	11.02	10.73	11.00	6,157	+0.57(+5.45%)
Feb 02, 2021	10.66	10.66	10.43	10.43	7,136	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.