Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 94.49 94.49 94.49 0 -0.47(-0.50%)
Feb 13, 2020 94.93 94.96 94.93 94.96 852 -0.39(-0.41%)
Feb 12, 2020 95.35 95.35 95.35 95.35 36 +0.04(+0.04%)
Feb 11, 2020 95.32 95.32 95.31 95.31 1,200 +0.25(+0.26%)
Feb 10, 2020 95.05 95.06 95.05 95.06 276 -0.16(-0.17%)
Feb 07, 2020 95.08 95.28 95.08 95.22 500 -0.23(-0.24%)
Feb 06, 2020 95.45 95.45 95.45 95.45 296 -0.14(-0.15%)
Feb 05, 2020 95.85 95.85 95.59 95.59 1,981 -0.16(-0.17%)
Feb 04, 2020 95.75 95.75 95.75 95.75 153 +0.54(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.