Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

98.22 -0.30 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.40	94.02	93.25	93.89	63,294	+0.25(+0.27%)
Jul 28, 2022	93.49	93.67	93.41	93.64	8,592	+0.38(+0.41%)
Jul 27, 2022	93.06	93.32	92.65	93.26	93,909	+0.39(+0.42%)
Jul 26, 2022	92.82	93.02	92.78	92.87	8,923	+0.14(+0.15%)
Jul 25, 2022	92.71	92.78	92.60	92.73	8,158	-0.24(-0.26%)
Jul 22, 2022	92.59	93.14	92.59	92.97	248,931	+0.53(+0.57%)
Jul 21, 2022	92.13	92.44	92.09	92.44	6,504	+0.44(+0.47%)
Jul 20, 2022	92.29	92.31	91.90	92.01	8,408	-0.28(-0.31%)
Jul 19, 2022	92.50	92.54	92.29	92.29	123,608	+0.77(+0.84%)
Jul 18, 2022	91.58	91.88	91.52	91.52	13,511	-0.03(-0.04%)
Jul 15, 2022	91.29	91.58	91.13	91.56	169,299	+0.58(+0.64%)
Jul 14, 2022	90.68	91.07	90.53	90.97	22,613	-0.46(-0.50%)
Jul 13, 2022	91.20	91.65	91.10	91.43	10,051	+0.30(+0.32%)
Jul 12, 2022	91.14	91.23	91.06	91.13	10,063	+0.01(+0.01%)
Jul 11, 2022	91.03	91.43	90.93	91.12	50,032	-0.51(-0.56%)
Jul 08, 2022	91.58	91.69	91.38	91.64	236,081	-0.21(-0.23%)
Jul 07, 2022	91.96	92.06	91.81	91.85	10,694	-0.35(-0.38%)
Jul 06, 2022	92.19	92.27	91.90	92.20	47,254	-0.26(-0.28%)
Jul 05, 2022	92.48	92.58	92.25	92.46	85,439	-0.78(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.