Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

76.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.20	77.49	75.99	76.37	880,025	-0.62(-0.81%)
Apr 27, 2023	76.24	77.21	76.24	76.99	1,232,734	+0.91(+1.20%)
Apr 26, 2023	76.95	76.95	75.83	76.08	1,306,129	-1.16(-1.50%)
Apr 25, 2023	78.27	78.30	77.18	77.24	868,904	-0.83(-1.06%)
Apr 24, 2023	77.16	78.25	77.10	78.07	934,808	+0.56(+0.72%)
Apr 21, 2023	78.12	78.61	77.50	77.51	1,285,565	+0.00(+0.00%)
Apr 20, 2023	76.00	77.86	75.71	77.51	1,264,893	+1.72(+2.27%)
Apr 19, 2023	74.88	75.80	74.23	75.79	1,345,924	+0.97(+1.30%)
Apr 18, 2023	73.95	74.87	73.69	74.82	1,184,575	+1.15(+1.56%)
Apr 17, 2023	74.10	74.48	73.43	73.67	832,187	-0.05(-0.07%)
Apr 14, 2023	74.61	75.20	73.61	73.72	978,054	-1.06(-1.42%)
Apr 13, 2023	74.94	75.14	74.38	74.78	1,181,083	+0.00(+0.00%)
Apr 12, 2023	76.21	76.48	74.62	74.78	1,061,958	-1.35(-1.77%)
Apr 11, 2023	76.36	76.73	76.06	76.13	925,442	+0.15(+0.20%)
Apr 10, 2023	75.07	76.19	74.73	75.98	1,108,697	+0.54(+0.72%)
Apr 06, 2023	74.59	75.91	73.83	75.44	1,157,460	-0.80(-1.05%)
Apr 05, 2023	76.00	76.45	75.54	76.24	1,391,003	+0.49(+0.65%)
Apr 04, 2023	76.76	76.98	75.64	75.75	1,065,239	-0.77(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.