Indicators

Equinor ASA ADR (NY: EQNR )

28.07 +0.05 (+0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.40	26.48	26.27	26.37	1,806,672	+0.13(+0.48%)
Mar 27, 2024	25.92	26.25	25.82	26.24	3,025,356	+0.26(+1.01%)
Mar 26, 2024	26.35	26.37	25.93	25.98	2,950,631	-0.55(-2.06%)
Mar 25, 2024	26.37	26.68	26.37	26.53	3,047,037	+0.37(+1.42%)
Mar 22, 2024	26.06	26.20	25.99	26.16	2,438,528	+0.09(+0.34%)
Mar 21, 2024	26.22	26.23	25.99	26.07	3,279,749	-0.10(-0.37%)
Mar 20, 2024	25.73	26.19	25.66	26.17	2,981,935	+0.36(+1.40%)
Mar 19, 2024	25.72	25.98	25.70	25.81	3,550,895	-0.18(-0.68%)
Mar 18, 2024	26.00	26.02	25.72	25.98	3,351,178	+0.36(+1.41%)
Mar 15, 2024	25.71	25.84	25.47	25.62	4,226,447	-0.02(-0.08%)
Mar 14, 2024	25.52	25.68	25.36	25.64	3,268,604	+0.10(+0.38%)
Mar 13, 2024	25.33	25.66	25.33	25.54	2,489,065	+0.46(+1.83%)
Mar 12, 2024	25.25	25.27	25.01	25.08	3,939,691	-0.17(-0.66%)
Mar 11, 2024	25.15	25.31	24.88	25.25	5,575,969	-0.36(-1.41%)
Mar 08, 2024	25.47	25.64	25.34	25.61	3,834,723	+0.38(+1.51%)
Mar 07, 2024	25.16	25.34	25.09	25.23	3,923,757	+0.10(+0.39%)
Mar 06, 2024	25.33	25.42	25.10	25.13	3,607,709	+0.36(+1.46%)
Mar 05, 2024	24.67	25.05	24.62	24.77	3,759,581	+0.47(+1.93%)
Mar 04, 2024	24.48	24.51	24.27	24.30	2,842,125	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.