Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.727	5.736	5.520	5.546	10,728,949	-0.43(-7.20%)
Apr 28, 2022	5.443	6.046	5.391	5.977	11,963,278	+0.61(+11.40%)
Apr 27, 2022	5.357	5.469	5.340	5.365	8,268,810	-0.03(-0.64%)
Apr 26, 2022	5.650	5.650	5.400	5.400	10,476,498	-0.33(-5.71%)
Apr 25, 2022	5.624	5.727	5.607	5.727	9,894,197	-0.01(-0.15%)
Apr 22, 2022	5.805	5.839	5.736	5.736	9,971,172	-0.06(-1.04%)
Apr 21, 2022	5.977	5.990	5.787	5.796	7,745,327	-0.13(-2.18%)
Apr 20, 2022	5.951	5.985	5.904	5.925	7,372,971	+0.03(+0.44%)
Apr 19, 2022	5.848	5.899	5.800	5.899	5,431,730	+0.03(+0.59%)
Apr 18, 2022	5.787	5.891	5.753	5.865	5,063,536	+0.08(+1.34%)
Apr 14, 2022	5.977	5.994	5.787	5.787	5,542,001	-0.19(-3.17%)
Apr 13, 2022	5.796	5.977	5.783	5.977	6,257,391	+0.27(+4.68%)
Apr 12, 2022	5.805	5.830	5.667	5.710	5,711,143	-0.01(-0.15%)
Apr 11, 2022	5.813	5.830	5.710	5.718	6,576,065	-0.16(-2.78%)
Apr 08, 2022	5.951	6.011	5.873	5.882	7,845,657	-0.09(-1.44%)
Apr 07, 2022	5.960	6.020	5.891	5.968	9,546,249	-0.06(-1.00%)
Apr 06, 2022	5.942	6.080	5.925	6.029	8,841,788	+0.04(+0.72%)
Apr 05, 2022	6.149	6.170	5.985	5.985	8,891,030	-0.21(-3.34%)
Apr 04, 2022	6.115	6.240	6.110	6.192	4,285,638	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.