Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.93 +0.41 (+3.85%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.545	3.723	3.464	3.723	1,380,178	+0.03(+0.88%)
Feb 27, 2020	3.764	3.780	3.683	3.691	841,678	-0.12(-3.18%)
Feb 26, 2020	3.820	3.877	3.756	3.812	1,046,825	+0.03(+0.86%)
Feb 25, 2020	3.837	3.861	3.723	3.780	1,111,622	-0.02(-0.43%)
Feb 24, 2020	3.828	3.877	3.772	3.796	1,033,372	-0.11(-2.70%)
Feb 21, 2020	3.998	3.998	3.901	3.901	433,413	-0.07(-1.83%)
Feb 20, 2020	4.047	4.087	3.926	3.974	743,312	-0.12(-2.96%)
Feb 19, 2020	4.071	4.120	4.055	4.096	1,199,620	+0.08(+2.02%)
Feb 18, 2020	4.087	4.087	3.950	4.015	1,124,962	-0.12(-2.94%)
Feb 14, 2020	4.185	4.185	4.136	4.136	680,020	-0.05(-1.16%)
Feb 13, 2020	4.176	4.201	4.168	4.185	4,141,513	+0.02(+0.58%)
Feb 12, 2020	4.144	4.168	4.136	4.160	670,330	+0.05(+1.18%)
Feb 11, 2020	4.112	4.136	4.096	4.112	1,938,887	+0.04(+0.99%)
Feb 10, 2020	4.071	4.071	4.023	4.071	809,130	+0.08(+2.03%)
Feb 07, 2020	4.047	4.047	3.901	3.990	811,971	-0.11(-2.76%)
Feb 06, 2020	4.104	4.144	4.063	4.104	637,293	+0.06(+1.40%)
Feb 05, 2020	4.031	4.047	3.990	4.047	684,691	+0.08(+2.04%)
Feb 04, 2020	3.950	3.998	3.909	3.966	651,725	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.