Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.508 3.562 3.500 3.547 322,392 +0.01(+0.22%)
Apr 29, 2019 3.601 3.601 3.516 3.539 542,353 -0.08(-2.16%)
Apr 26, 2019 3.617 3.640 3.547 3.617 1,549,840 -0.02(-0.64%)
Apr 25, 2019 3.664 3.671 3.613 3.640 378,788 -0.02(-0.64%)
Apr 24, 2019 3.679 3.679 3.609 3.664 461,832 -0.06(-1.67%)
Apr 23, 2019 3.734 3.734 3.679 3.726 699,147 -0.02(-0.62%)
Apr 22, 2019 3.656 3.765 3.656 3.749 1,161,884 +0.12(+3.44%)
Apr 18, 2019 3.718 3.718 3.593 3.625 2,003,850 -0.15(-3.93%)
Apr 17, 2019 3.687 3.812 3.687 3.773 1,418,909 +0.23(+6.37%)
Apr 16, 2019 3.539 3.555 3.480 3.547 1,105,587 +0.02(+0.66%)
Apr 15, 2019 3.523 3.531 3.492 3.523 512,056 +0.02(+0.67%)
Apr 12, 2019 3.508 3.523 3.485 3.500 469,147 -0.03(-0.88%)
Apr 11, 2019 3.555 3.570 3.516 3.531 749,543 -0.04(-1.09%)
Apr 10, 2019 3.555 3.609 3.539 3.570 820,941 +0.03(+0.88%)
Apr 09, 2019 3.570 3.570 3.531 3.539 533,498 -0.01(-0.22%)
Apr 08, 2019 3.555 3.566 3.523 3.547 425,566 -0.05(-1.52%)
Apr 05, 2019 3.609 3.632 3.539 3.601 701,091 +0.04(+1.09%)
Apr 04, 2019 3.555 3.578 3.523 3.562 1,042,656 +0.03(+0.88%)
Apr 03, 2019 3.531 3.574 3.500 3.531 636,779 +0.00(+0.00%)
Apr 02, 2019 3.516 3.593 3.516 3.531 731,465 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.