Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.641	6.724	6.624	6.682	1,537,898	+0.06(+0.88%)
May 27, 2021	6.566	6.641	6.549	6.624	1,448,794	+0.15(+2.32%)
May 26, 2021	6.449	6.482	6.407	6.474	1,595,136	+0.00(+0.00%)
May 25, 2021	6.516	6.536	6.432	6.474	2,834,598	+0.02(+0.26%)
May 24, 2021	6.357	6.503	6.357	6.457	1,226,804	+0.19(+3.06%)
May 21, 2021	6.357	6.357	6.249	6.266	1,933,091	-0.17(-2.59%)
May 20, 2021	6.424	6.474	6.407	6.432	1,650,555	+0.05(+0.78%)
May 19, 2021	6.266	6.382	6.232	6.382	1,953,031	+0.01(+0.13%)
May 18, 2021	6.466	6.466	6.374	6.374	1,859,391	+0.17(+2.82%)
May 17, 2021	6.232	6.249	6.099	6.199	3,219,332	-0.19(-3.00%)
May 14, 2021	6.316	6.407	6.291	6.391	3,868,767	+0.33(+5.50%)
May 13, 2021	5.932	6.116	5.924	6.057	6,128,506	+0.33(+5.82%)
May 12, 2021	5.874	5.891	5.657	5.724	6,438,647	-0.47(-7.54%)
May 11, 2021	6.082	6.241	6.016	6.191	4,618,669	-0.26(-4.01%)
May 10, 2021	6.724	6.732	6.432	6.449	2,541,965	-0.37(-5.49%)
May 07, 2021	6.741	6.891	6.733	6.824	2,138,381	+0.30(+4.60%)
May 06, 2021	6.499	6.532	6.424	6.524	1,741,175	+0.06(+0.90%)
May 05, 2021	6.466	6.549	6.382	6.466	3,207,555	-0.16(-2.39%)
May 04, 2021	6.624	6.641	6.503	6.624	2,216,305	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.