Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.660	9.770	9.600	9.740	6,148,288	+0.21(+2.20%)
Feb 28, 2024	9.570	9.575	9.450	9.530	4,179,530	-0.07(-0.73%)
Feb 27, 2024	9.730	9.740	9.580	9.600	4,486,860	-0.26(-2.64%)
Feb 26, 2024	9.840	9.880	9.780	9.860	5,394,886	+0.05(+0.51%)
Feb 23, 2024	10.02	10.04	9.780	9.810	5,588,685	-0.13(-1.31%)
Feb 22, 2024	9.690	10.01	9.690	9.940	9,067,975	+0.38(+3.97%)
Feb 21, 2024	9.420	9.570	9.410	9.560	7,006,985	+0.06(+0.63%)
Feb 20, 2024	9.550	9.565	9.430	9.500	6,485,987	-0.11(-1.14%)
Feb 16, 2024	9.620	9.720	9.550	9.610	5,044,780	-0.02(-0.21%)
Feb 15, 2024	9.620	9.710	9.550	9.630	6,623,279	+0.09(+0.94%)
Feb 14, 2024	9.480	9.560	9.440	9.540	6,439,322	+0.19(+2.03%)
Feb 13, 2024	9.410	9.430	9.260	9.350	6,859,856	-0.23(-2.40%)
Feb 12, 2024	9.630	9.706	9.545	9.580	5,562,957	-0.04(-0.42%)
Feb 09, 2024	9.510	9.620	9.420	9.620	5,033,427	+0.19(+2.01%)
Feb 08, 2024	9.270	9.520	9.225	9.430	6,755,960	+0.16(+1.73%)
Feb 07, 2024	9.190	9.270	9.070	9.270	5,977,296	+0.19(+2.09%)
Feb 06, 2024	9.100	9.160	9.030	9.080	5,897,498	-0.02(-0.22%)
Feb 05, 2024	8.840	9.110	8.840	9.100	5,669,022	+0.24(+2.71%)
Feb 02, 2024	8.980	8.980	8.802	8.860	6,584,593	-0.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.