Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.341	6.374	6.091	6.307	5,887,913	-0.01(-0.13%)
Feb 25, 2021	6.624	6.624	6.257	6.316	4,438,662	-0.27(-4.05%)
Feb 24, 2021	6.457	6.641	6.382	6.582	5,906,463	+0.07(+1.02%)
Feb 23, 2021	6.482	6.591	6.174	6.516	4,129,317	-0.10(-1.51%)
Feb 22, 2021	6.749	6.816	6.591	6.616	4,916,301	-0.31(-4.45%)
Feb 19, 2021	6.916	7.024	6.857	6.924	4,696,600	-0.05(-0.72%)
Feb 18, 2021	7.049	7.049	6.882	6.974	4,793,061	-0.17(-2.33%)
Feb 17, 2021	7.282	7.374	7.049	7.141	6,634,845	-0.05(-0.70%)
Feb 16, 2021	7.415	7.499	7.174	7.191	5,382,373	-0.04(-0.58%)
Feb 12, 2021	7.265	7.332	7.205	7.232	3,948,399	+0.03(+0.46%)
Feb 11, 2021	6.999	7.299	6.941	7.199	5,046,524	+0.28(+4.10%)
Feb 10, 2021	7.032	7.049	6.782	6.916	3,197,702	+0.04(+0.61%)
Feb 09, 2021	6.882	7.041	6.832	6.874	3,549,982	+0.05(+0.73%)
Feb 08, 2021	6.666	6.932	6.532	6.824	5,606,888	+0.32(+5.00%)
Feb 05, 2021	6.332	6.499	6.245	6.499	4,801,857	+0.45(+7.44%)
Feb 04, 2021	5.882	6.078	5.807	6.049	3,587,587	+0.18(+3.12%)
Feb 03, 2021	5.916	5.916	5.807	5.866	1,961,571	-0.04(-0.71%)
Feb 02, 2021	5.974	5.982	5.824	5.907	1,942,635	+0.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.