Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.42 -0.38 (-3.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.50	12.07	11.31	12.02	787,216	-0.15(-1.25%)
Apr 28, 2022	12.38	12.79	12.12	12.17	691,529	-0.53(-4.18%)
Apr 27, 2022	12.87	12.94	12.48	12.70	693,878	-0.46(-3.52%)
Apr 26, 2022	12.60	13.19	12.58	13.17	1,038,996	+0.81(+6.51%)
Apr 25, 2022	12.72	12.78	12.31	12.36	1,325,762	+0.26(+2.11%)
Apr 22, 2022	11.74	12.11	11.50	12.11	778,237	+0.33(+2.82%)
Apr 21, 2022	11.13	11.86	11.09	11.77	609,878	+0.63(+5.61%)
Apr 20, 2022	10.94	11.21	10.91	11.15	330,391	+0.21(+1.90%)
Apr 19, 2022	11.13	11.26	10.93	10.94	397,362	+0.16(+1.49%)
Apr 18, 2022	10.84	10.95	10.65	10.78	484,391	+0.09(+0.80%)
Apr 14, 2022	10.45	10.70	10.44	10.69	1,161,525	+0.37(+3.58%)
Apr 13, 2022	10.55	10.55	10.23	10.32	847,832	-0.36(-3.37%)
Apr 12, 2022	10.37	10.73	10.32	10.68	487,305	+0.08(+0.71%)
Apr 11, 2022	10.51	10.62	10.36	10.61	638,565	+0.40(+3.90%)
Apr 08, 2022	10.15	10.25	10.06	10.21	206,081	-0.02(-0.18%)
Apr 07, 2022	10.19	10.40	10.12	10.23	425,545	+0.23(+2.27%)
Apr 06, 2022	9.860	10.16	9.794	10.00	643,901	+0.38(+3.94%)
Apr 05, 2022	9.235	9.680	9.235	9.623	284,449	+0.47(+5.18%)
Apr 04, 2022	9.283	9.358	9.084	9.150	346,012	-0.52(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.