Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.490 -0.070 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.525 8.676 8.477 8.591 294,385 +0.41(+4.98%)
Oct 28, 2021 8.345 8.383 8.184 8.184 276,539 -0.06(-0.69%)
Oct 27, 2021 8.193 8.245 8.070 8.241 161,523 +0.22(+2.72%)
Oct 26, 2021 7.871 8.023 114,164 +0.10(+1.32%)
Oct 25, 2021 7.909 8.032 7.862 7.919 122,652 -0.13(-1.65%)
Oct 22, 2021 7.985 8.109 7.857 8.051 146,817 +0.09(+1.07%)
Oct 21, 2021 8.023 8.051 7.947 7.966 196,710 +0.15(+1.88%)
Oct 20, 2021 7.758 7.871 7.758 7.819 92,236 +0.02(+0.30%)
Oct 19, 2021 7.966 7.994 7.795 7.795 285,907 -0.35(-4.30%)
Oct 18, 2021 8.269 8.269 8.084 8.146 116,323 +0.08(+0.94%)
Oct 15, 2021 8.241 8.278 8.045 8.070 371,459 -0.34(-4.05%)
Oct 14, 2021 8.326 8.477 8.326 8.411 130,552 -0.06(-0.67%)
Oct 13, 2021 8.638 8.667 8.421 8.468 182,031 -0.39(-4.39%)
Oct 12, 2021 8.714 8.856 8.657 8.856 209,083 +0.14(+1.63%)
Oct 11, 2021 8.515 8.714 8.454 8.714 130,408 +0.05(+0.55%)
Oct 08, 2021 8.657 8.743 8.618 8.667 69,590 -0.07(-0.76%)
Oct 07, 2021 8.894 8.923 8.629 8.733 212,789 -0.57(-6.11%)
Oct 06, 2021 9.586 9.595 9.273 9.301 350,300 +0.14(+1.55%)
Oct 05, 2021 9.254 9.291 9.046 9.159 215,674 -0.21(-2.22%)
Oct 04, 2021 9.169 9.510 9.159 9.368 326,648 +0.43(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.