Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.700 -0.110 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.99	13.48	12.99	13.42	75,723	-0.03(-0.22%)
Sep 28, 2023	13.72	13.79	13.39	13.45	104,230	-0.08(-0.58%)
Sep 27, 2023	13.39	13.72	13.34	13.53	183,301	-0.08(-0.57%)
Sep 26, 2023	13.43	13.61	13.30	13.61	158,123	+0.58(+4.43%)
Sep 25, 2023	13.18	13.08	13.01	13.03	149,573	+0.19(+1.45%)
Sep 22, 2023	12.68	12.87	12.60	12.85	104,573	-0.47(-3.52%)
Sep 21, 2023	13.19	13.31	13.14	13.31	351,136	+0.69(+5.50%)
Sep 20, 2023	12.38	12.63	12.25	12.62	111,659	+0.16(+1.25%)
Sep 19, 2023	12.40	12.54	12.35	12.46	142,247	+0.20(+1.67%)
Sep 18, 2023	12.32	12.41	12.23	12.26	101,263	+0.07(+0.56%)
Sep 15, 2023	12.03	12.22	12.00	12.19	123,358	+0.15(+1.20%)
Sep 14, 2023	12.12	12.17	11.94	12.05	121,709	-0.21(-1.74%)
Sep 13, 2023	12.24	12.35	12.15	12.26	114,834	+0.03(+0.24%)
Sep 12, 2023	12.43	12.43	12.11	12.23	110,689	+0.13(+1.04%)
Sep 11, 2023	12.18	12.29	12.10	12.10	109,539	-0.44(-3.47%)
Sep 08, 2023	12.55	12.60	12.45	12.54	190,670	-0.09(-0.69%)
Sep 07, 2023	12.56	12.70	12.54	12.63	145,319	+0.43(+3.49%)
Sep 06, 2023	12.08	12.23	11.89	12.20	152,740	+0.23(+1.94%)
Sep 05, 2023	11.93	12.02	11.85	11.97	116,803	+0.26(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.