Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.43	12.46	12.23	12.23	89,719	-0.21(-1.69%)
Apr 27, 2023	12.75	12.77	12.40	12.45	106,680	-0.51(-3.92%)
Apr 26, 2023	12.68	12.98	12.68	12.95	147,700	-0.27(-2.03%)
Apr 25, 2023	12.98	13.25	12.96	13.22	264,486	+0.73(+5.82%)
Apr 24, 2023	12.49	12.59	12.45	12.49	90,426	+0.09(+0.69%)
Apr 21, 2023	12.35	12.58	12.35	12.41	120,644	+0.36(+3.02%)
Apr 20, 2023	12.01	12.14	11.81	12.04	117,835	+0.08(+0.64%)
Apr 19, 2023	12.01	12.08	11.92	11.97	110,638	+0.34(+2.97%)
Apr 18, 2023	11.53	11.70	11.48	11.62	214,364	+0.05(+0.41%)
Apr 17, 2023	11.56	11.70	11.52	11.57	53,926	-0.14(-1.23%)
Apr 14, 2023	11.67	11.86	11.54	11.72	294,285	+0.25(+2.17%)
Apr 13, 2023	11.60	11.61	11.45	11.47	152,965	-0.53(-4.39%)
Apr 12, 2023	11.62	12.06	11.61	12.00	213,290	+0.27(+2.29%)
Apr 11, 2023	11.64	11.76	11.60	11.73	147,651	-0.24(-2.00%)
Apr 10, 2023	12.10	12.14	11.95	11.97	146,852	-0.06(-0.48%)
Apr 06, 2023	12.26	12.30	11.93	12.02	75,288	-0.11(-0.95%)
Apr 05, 2023	11.91	12.23	11.89	12.14	126,055	+0.33(+2.76%)
Apr 04, 2023	11.88	12.01	11.81	11.81	80,554	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.