Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.700 -0.115 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.776 7.966 7.767 7.900 405,724 +0.35(+4.64%)
Apr 29, 2021 7.407 7.701 7.388 7.549 182,145 +0.12(+1.66%)
Apr 28, 2021 7.540 7.568 7.360 7.426 173,444 -0.21(-2.73%)
Apr 27, 2021 7.606 7.663 7.560 7.634 96,764 +0.00(+0.00%)
Apr 26, 2021 7.710 7.729 7.596 7.634 97,865 -0.04(-0.49%)
Apr 23, 2021 7.767 7.767 7.625 7.672 176,415 -0.32(-4.03%)
Apr 22, 2021 7.890 8.070 7.848 7.994 298,116 +0.08(+0.96%)
Apr 21, 2021 8.184 8.235 7.890 7.919 129,780 -0.14(-1.76%)
Apr 20, 2021 7.928 8.118 7.862 8.061 346,538 +0.20(+2.53%)
Apr 19, 2021 7.824 7.947 7.805 7.862 246,413 +0.07(+0.85%)
Apr 16, 2021 7.795 7.900 7.767 7.795 145,165 -0.07(-0.84%)
Apr 15, 2021 7.871 7.947 7.833 7.862 117,523 -0.20(-2.47%)
Apr 14, 2021 7.966 8.092 7.928 8.061 124,152 -0.13(-1.62%)
Apr 13, 2021 8.335 8.335 8.099 8.193 154,441 -0.10(-1.26%)
Apr 12, 2021 8.297 8.373 8.278 8.297 311,698 +0.14(+1.74%)
Apr 09, 2021 8.165 8.231 8.146 8.155 137,880 +0.23(+2.87%)
Apr 08, 2021 7.881 7.956 7.833 7.928 272,834 -0.22(-2.67%)
Apr 07, 2021 8.117 8.241 8.089 8.146 257,290 +0.33(+4.24%)
Apr 06, 2021 7.928 7.985 7.729 7.814 194,903 -0.12(-1.55%)
Apr 05, 2021 7.881 7.994 7.871 7.937 291,036 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.