Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.22	10.23	9.851	9.917	818,248	+0.38(+3.97%)
Feb 25, 2022	9.946	9.964	9.510	9.538	446,912	-0.53(-5.27%)
Feb 24, 2022	10.96	10.98	10.07	10.07	1,409,093	+0.56(+5.88%)
Feb 23, 2022	9.112	9.557	9.046	9.510	389,231	+0.32(+3.51%)
Feb 22, 2022	9.178	9.368	8.998	9.188	497,660	+0.37(+4.19%)
Feb 18, 2022				8.818	0	+0.25(+2.87%)
Feb 17, 2022	8.411	8.609	8.345	8.572	194,832	+0.27(+3.31%)
Feb 16, 2022	8.487	8.506	8.174	8.297	246,280	-0.17(-2.01%)
Feb 15, 2022	8.714	8.714	8.449	8.468	211,993	-0.57(-6.29%)
Feb 14, 2022	8.989	9.188	8.917	9.036	282,464	+0.18(+2.03%)
Feb 11, 2022	8.477	8.894	8.364	8.856	351,535	+0.39(+4.59%)
Feb 10, 2022	8.506	8.525	8.165	8.468	383,205	+0.16(+1.94%)
Feb 09, 2022	8.515	8.534	8.307	8.307	260,899	-0.43(-4.88%)
Feb 08, 2022	9.036	9.037	8.724	8.733	124,277	-0.25(-2.74%)
Feb 07, 2022	9.065	9.065	8.837	8.979	135,189	+0.07(+0.74%)
Feb 04, 2022	9.150	9.169	8.818	8.913	398,011	-0.07(-0.74%)
Feb 03, 2022	9.036			8.979	221,773	+0.26(+2.93%)
Feb 02, 2022	8.572	8.889	8.572	8.724	231,093	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.