Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.525	8.676	8.477	8.591	294,385	+0.41(+4.98%)
Oct 28, 2021	8.345	8.383	8.184	8.184	276,539	-0.06(-0.69%)
Oct 27, 2021	8.193	8.245	8.070	8.241	161,523	+0.22(+2.72%)
Oct 26, 2021	7.871			8.023	114,164	+0.10(+1.32%)
Oct 25, 2021	7.909	8.032	7.862	7.919	122,652	-0.13(-1.65%)
Oct 22, 2021	7.985	8.109	7.857	8.051	146,817	+0.09(+1.07%)
Oct 21, 2021	8.023	8.051	7.947	7.966	196,710	+0.15(+1.88%)
Oct 20, 2021	7.758	7.871	7.758	7.819	92,236	+0.02(+0.30%)
Oct 19, 2021	7.966	7.994	7.795	7.795	285,907	-0.35(-4.30%)
Oct 18, 2021	8.269	8.269	8.084	8.146	116,323	+0.08(+0.94%)
Oct 15, 2021	8.241	8.278	8.045	8.070	371,459	-0.34(-4.05%)
Oct 14, 2021	8.326	8.477	8.326	8.411	130,552	-0.06(-0.67%)
Oct 13, 2021	8.638	8.667	8.421	8.468	182,031	-0.39(-4.39%)
Oct 12, 2021	8.714	8.856	8.657	8.856	209,083	+0.14(+1.63%)
Oct 11, 2021	8.515	8.714	8.454	8.714	130,408	+0.05(+0.55%)
Oct 08, 2021	8.657	8.743	8.618	8.667	69,590	-0.07(-0.76%)
Oct 07, 2021	8.894	8.923	8.629	8.733	212,789	-0.57(-6.11%)
Oct 06, 2021	9.586	9.595	9.273	9.301	350,300	+0.14(+1.55%)
Oct 05, 2021	9.254	9.291	9.046	9.159	215,674	-0.21(-2.22%)
Oct 04, 2021	9.169	9.510	9.159	9.368	326,648	+0.43(+4.77%)
Oct 01, 2021	8.960	9.178	8.875	8.942	241,753	-0.04(-0.42%)
Sep 30, 2021	8.847	8.979	8.743	8.979	287,091	-0.15(-1.66%)
Sep 29, 2021	8.979	9.150	8.896	9.131	347,225	+0.25(+2.77%)
Sep 28, 2021	8.733	8.979	8.668	8.885	360,604	+0.33(+3.88%)
Sep 27, 2021	8.705	8.790	8.506	8.553	175,344	-0.19(-2.17%)
Sep 24, 2021	8.724	8.760	8.657	8.743	160,251	+0.30(+3.59%)
Sep 23, 2021	8.544	8.563	8.411	8.440	295,166	-0.17(-1.98%)
Sep 22, 2021	8.714	8.743	8.449	8.610	424,355	-0.36(-4.01%)
Sep 21, 2021	8.951	9.098	8.913	8.970	411,413	-0.22(-2.37%)
Sep 20, 2021	9.140	9.387	8.971	9.188	954,436	+0.70(+8.26%)
Sep 17, 2021	8.392	8.544	8.354	8.487	420,211	+0.10(+1.24%)
Sep 16, 2021	8.449	8.544	8.379	8.383	267,959	+0.27(+3.27%)
Sep 15, 2021	8.212	8.297	8.110	8.117	248,295	+0.01(+0.12%)
Sep 14, 2021	7.994	8.155	7.966	8.108	190,803	+0.20(+2.51%)
Sep 13, 2021	7.937	8.032	7.852	7.909	217,108	-0.08(-0.95%)
Sep 10, 2021	7.748	7.985	7.743	7.985	198,636	+0.04(+0.48%)
Sep 09, 2021	8.032	8.061	7.909	7.947	382,256	+0.05(+0.60%)
Sep 08, 2021	7.701	7.956	7.701	7.900	307,225	+0.32(+4.25%)
Sep 07, 2021	7.653	7.653	7.511	7.578	107,775	-0.12(-1.60%)
Sep 03, 2021	7.795	7.795	7.682	7.701	131,076	-0.12(-1.57%)
Sep 02, 2021	7.748	7.869	7.715	7.824	408,531	+0.11(+1.41%)
Sep 01, 2021	7.900	7.900	7.634	7.715	1,287,106	-0.31(-3.84%)
Aug 31, 2021	8.032	8.079	7.975	8.023	503,577	-0.35(-4.19%)
Aug 30, 2021	8.392	8.515	8.354	8.373	174,198	-0.07(-0.79%)
Aug 27, 2021	8.638	8.681	8.440	8.440	234,568	-0.32(-3.68%)
Aug 26, 2021	8.686	8.796	8.657	8.762	311,869	+0.25(+2.89%)
Aug 25, 2021	8.601	8.637	8.506	8.515	210,516	-0.04(-0.44%)
Aug 24, 2021	8.780	8.780	8.515	8.553	466,664	-0.61(-6.62%)
Aug 23, 2021	9.330	9.401	9.131	9.159	339,607	-0.45(-4.73%)
Aug 20, 2021	9.851	9.851	9.567	9.614	500,509	+0.04(+0.40%)
Aug 19, 2021	9.680	9.690	9.491	9.576	797,890	+0.44(+4.77%)
Aug 18, 2021	8.970	9.150	8.866	9.140	366,001	-0.03(-0.31%)
Aug 17, 2021	9.159	9.273	9.031	9.169	543,268	+0.49(+5.68%)
Aug 16, 2021	8.676	8.799	8.676	8.676	178,135	+0.23(+2.69%)
Aug 13, 2021	8.496	8.619	8.449	8.449	195,925	+0.04(+0.45%)
Aug 12, 2021	8.402	8.493	8.383	8.411	132,999	+0.24(+2.90%)
Aug 11, 2021	8.099	8.288	8.099	8.174	175,006	-0.06(-0.69%)
Aug 10, 2021	8.184	8.283	8.174	8.231	85,546	-0.04(-0.46%)
Aug 09, 2021	8.260	8.307	8.203	8.269	116,984	-0.09(-1.13%)
Aug 06, 2021	8.241	8.430	8.241	8.364	136,106	+0.21(+2.56%)
Aug 05, 2021	8.155	8.174	8.080	8.155	156,513	+0.03(+0.35%)
Aug 04, 2021	8.099	8.165	7.966	8.127	199,242	-0.13(-1.61%)
Aug 03, 2021	8.383	8.488	8.231	8.260	228,190	-0.09(-1.13%)
Aug 02, 2021	8.335	8.387	8.222	8.354	199,803	-0.21(-2.43%)
Jul 30, 2021	8.601	8.629	8.429	8.563	378,602	+0.27(+3.31%)
Jul 29, 2021	8.231	8.402	8.205	8.288	324,715	-0.13(-1.57%)
Jul 28, 2021	8.856	8.904	8.383	8.421	1,829,040	-0.75(-8.16%)
Jul 27, 2021	9.197	9.510	9.131	9.169	1,849,200	+0.51(+5.91%)
Jul 26, 2021	8.705	8.749	8.544	8.657	622,820	+0.48(+5.91%)
Jul 23, 2021	8.136	8.302	8.127	8.174	232,961	+0.32(+4.10%)
Jul 22, 2021	7.805	7.937	7.795	7.852	166,867	-0.04(-0.48%)
Jul 21, 2021	8.165	8.184	7.890	7.890	184,143	-0.17(-2.12%)
Jul 20, 2021	8.212	8.278	7.985	8.061	338,854	-0.06(-0.70%)
Jul 19, 2021	8.127	8.241	8.080	8.117	787,462	+0.39(+5.02%)
Jul 16, 2021	7.549	7.781	7.514	7.729	429,129	+0.18(+2.38%)
Jul 15, 2021	7.540	7.606	7.445	7.549	215,222	-0.07(-0.87%)
Jul 14, 2021	7.483	7.644	7.483	7.615	142,254	-0.09(-1.23%)
Jul 13, 2021	7.672	7.710	7.578	7.710	124,491	-0.03(-0.37%)
Jul 12, 2021	7.814	7.880	7.715	7.739	102,611	-0.02(-0.31%)
Jul 09, 2021	7.919	7.966	7.739	7.762	178,795	-0.43(-5.26%)
Jul 08, 2021	8.222	8.250	8.089	8.193	250,444	+0.51(+6.66%)
Jul 07, 2021	7.530	7.767	7.530	7.682	112,668	+0.00(+0.06%)
Jul 06, 2021	7.530	7.748	7.521	7.677	222,903	+0.38(+5.26%)
Jul 02, 2021	7.341	7.416	7.293	7.293	84,611	+0.01(+0.20%)
Jul 01, 2021	7.151	7.369	7.113	7.279	101,155	+0.11(+1.52%)
Jun 30, 2021	7.151	7.189	7.094	7.170	88,932	+0.15(+2.16%)
Jun 29, 2021	7.161	7.170	6.990	7.019	69,162	+0.02(+0.27%)
Jun 28, 2021	7.009	7.047	6.981	7.000	68,949	+0.00(+0.00%)
Jun 25, 2021	7.009	7.085	6.981	7.000	236,843	-0.22(-3.02%)
Jun 24, 2021	7.246	7.286	7.180	7.218	124,304	-0.19(-2.56%)
Jun 23, 2021	7.398	7.407	7.264	7.407	135,012	-0.13(-1.70%)
Jun 22, 2021	7.606	7.682	7.511	7.535	235,748	+0.10(+1.34%)
Jun 21, 2021	7.568	7.653	7.435	7.435	125,166	-0.09(-1.26%)
Jun 18, 2021	7.454	7.573	7.445	7.530	185,120	+0.17(+2.32%)
Jun 17, 2021	7.417	7.445	7.303	7.360	176,623	-0.14(-1.89%)
Jun 16, 2021	7.256	7.582	7.199	7.502	172,052	+0.30(+4.21%)
Jun 15, 2021	7.094	7.256	7.094	7.199	106,760	+0.14(+2.01%)
Jun 14, 2021	7.094	7.113	7.021	7.057	79,666	-0.08(-1.06%)
Jun 11, 2021	7.094	7.189	7.087	7.132	55,116	+0.07(+0.94%)
Jun 10, 2021	7.161	7.161	7.028	7.066	105,915	-0.15(-2.10%)
Jun 09, 2021	7.170	7.246	7.132	7.218	95,403	+0.06(+0.79%)
Jun 08, 2021	7.132	7.236	7.132	7.161	104,228	+0.10(+1.48%)
Jun 07, 2021	7.076	7.142	7.054	7.057	89,914	+0.09(+1.22%)
Jun 04, 2021	7.009	7.023	6.943	6.971	99,492	-0.17(-2.39%)
Jun 03, 2021	7.170	7.203	7.085	7.142	366,995	+0.21(+3.01%)
Jun 02, 2021	6.981	7.028	6.915	6.933	151,816	-0.02(-0.27%)
Jun 01, 2021	6.905	7.028	6.877	6.952	455,199	-0.47(-6.38%)
May 28, 2021	7.540	7.540	7.360	7.426	275,739	-0.12(-1.63%)
May 27, 2021	7.540	7.615	7.507	7.549	272,064	-0.02(-0.25%)
May 26, 2021	7.634	7.653	7.549	7.568	162,421	-0.18(-2.32%)
May 25, 2021	7.701	7.767	7.634	7.748	181,518	-0.25(-3.08%)
May 24, 2021	8.061	8.108	7.920	7.994	104,666	-0.19(-2.31%)
May 21, 2021	7.919	8.212	7.919	8.184	116,078	+0.27(+3.47%)
May 20, 2021	8.042	8.042	7.870	7.909	117,595	-0.14(-1.76%)
May 19, 2021	8.297	8.307	7.975	8.051	304,449	+0.09(+1.07%)
May 18, 2021	7.966	8.009	7.862	7.966	178,711	-0.33(-4.00%)
May 17, 2021	8.477	8.487	8.297	8.297	277,038	+0.00(+0.00%)
May 14, 2021	8.449	8.525	8.250	8.297	262,671	-0.47(-5.40%)
May 13, 2021	8.733	8.908	8.517	8.771	476,495	+0.04(+0.43%)
May 12, 2021	8.468	8.770	8.364	8.733	483,550	+0.68(+8.47%)
May 11, 2021	8.468	8.468	8.051	8.051	405,611	+0.02(+0.24%)
May 10, 2021	7.663	8.032	7.663	8.032	338,779	+0.47(+6.27%)
May 07, 2021	7.691	7.710	7.492	7.559	241,503	-0.30(-3.86%)
May 06, 2021	7.956	8.012	7.829	7.862	113,055	-0.19(-2.41%)
May 05, 2021	8.080	8.136	7.985	8.056	230,182	-0.10(-1.22%)
May 04, 2021	8.080	8.350	8.061	8.155	252,945	+0.25(+3.11%)
May 03, 2021	7.928	8.004	7.814	7.909	128,872	+0.01(+0.12%)
Apr 30, 2021	7.776	7.966	7.767	7.900	405,724	+0.35(+4.64%)
Apr 29, 2021	7.407	7.701	7.388	7.549	182,145	+0.12(+1.66%)
Apr 28, 2021	7.540	7.568	7.360	7.426	173,444	-0.21(-2.73%)
Apr 27, 2021	7.606	7.663	7.560	7.634	96,764	+0.00(+0.00%)
Apr 26, 2021	7.710	7.729	7.596	7.634	97,865	-0.04(-0.49%)
Apr 23, 2021	7.767	7.767	7.625	7.672	176,415	-0.32(-4.03%)
Apr 22, 2021	7.890	8.070	7.848	7.994	298,116	+0.08(+0.96%)
Apr 21, 2021	8.184	8.235	7.890	7.919	129,780	-0.14(-1.76%)
Apr 20, 2021	7.928	8.118	7.862	8.061	346,538	+0.20(+2.53%)
Apr 19, 2021	7.824	7.947	7.805	7.862	246,413	+0.07(+0.85%)
Apr 16, 2021	7.795	7.900	7.767	7.795	145,165	-0.07(-0.84%)
Apr 15, 2021	7.871	7.947	7.833	7.862	117,523	-0.20(-2.47%)
Apr 14, 2021	7.966	8.092	7.928	8.061	124,152	-0.13(-1.62%)
Apr 13, 2021	8.335	8.335	8.099	8.193	154,441	-0.10(-1.26%)
Apr 12, 2021	8.297	8.373	8.278	8.297	311,698	+0.14(+1.74%)
Apr 09, 2021	8.165	8.231	8.146	8.155	137,880	+0.23(+2.87%)
Apr 08, 2021	7.881	7.956	7.833	7.928	272,834	-0.22(-2.67%)
Apr 07, 2021	8.117	8.241	8.089	8.146	257,290	+0.33(+4.24%)
Apr 06, 2021	7.928	7.985	7.729	7.814	194,903	-0.12(-1.55%)
Apr 05, 2021	7.881	7.994	7.871	7.937	291,036	-0.10(-1.30%)
Apr 01, 2021	7.909	8.061	7.862	8.042	273,544	-0.26(-3.08%)
Mar 31, 2021	8.411	8.421	8.203	8.297	272,655	-0.11(-1.35%)
Mar 30, 2021	8.496	8.572	8.354	8.411	157,348	-0.09(-1.00%)
Mar 29, 2021	8.534	8.610	8.392	8.496	226,570	+0.14(+1.70%)
Mar 26, 2021	8.771	8.903	8.293	8.354	441,725	-0.68(-7.55%)
Mar 25, 2021	9.245	9.245	8.946	9.036	957,772	-0.12(-1.34%)
Mar 24, 2021	8.752	9.159	8.686	9.159	847,113	+0.57(+6.62%)
Mar 23, 2021	8.430	8.591	8.345	8.591	368,626	+0.49(+6.08%)
Mar 22, 2021	8.165	8.269	8.032	8.099	199,707	+0.02(+0.23%)
Mar 19, 2021	8.316	8.378	8.042	8.080	356,315	-0.25(-2.96%)
Mar 18, 2021	8.117	8.354	8.051	8.326	295,046	+0.41(+5.14%)
Mar 17, 2021	8.231	8.297	7.805	7.919	291,949	-0.02(-0.24%)
Mar 16, 2021	7.956	8.032	7.843	7.937	283,971	-0.11(-1.41%)
Mar 15, 2021	8.222	8.269	8.037	8.051	143,862	-0.06(-0.70%)
Mar 12, 2021	8.155	8.260	8.099	8.108	406,252	+0.43(+5.55%)
Mar 11, 2021	7.881	8.013	7.653	7.682	553,904	-0.75(-8.88%)
Mar 10, 2021	8.250	8.591	8.250	8.430	473,904	+0.06(+0.68%)
Mar 09, 2021	8.582	8.601	8.231	8.373	562,681	-0.62(-6.85%)
Mar 08, 2021	8.724	9.027	8.676	8.989	964,111	+0.69(+8.33%)
Mar 05, 2021	8.184	8.798	8.184	8.297	851,356	-0.30(-3.52%)
Mar 04, 2021	8.117	8.705	8.004	8.601	914,251	+0.60(+7.46%)
Mar 03, 2021	7.786	8.108	7.748	8.004	418,223	+0.07(+0.84%)
Mar 02, 2021	7.881	8.042	7.857	7.937	390,449	+0.19(+2.45%)
Mar 01, 2021	7.909	7.957	7.672	7.748	333,663	-0.68(-8.09%)
Feb 26, 2021	8.269	8.572	8.241	8.430	717,170	+0.33(+4.09%)
Feb 25, 2021	7.578	8.127	7.511	8.099	730,245	+0.52(+6.87%)
Feb 24, 2021	7.805	7.947	7.568	7.578	347,494	+0.14(+1.91%)
Feb 23, 2021	7.663	7.956	7.369	7.435	599,963	-0.15(-2.00%)
Feb 22, 2021	7.502	7.587	7.360	7.587	510,890	+0.65(+9.43%)
Feb 19, 2021	6.924	6.996	6.829	6.933	429,162	-0.11(-1.61%)
Feb 18, 2021	7.123	7.281	7.047	7.047	420,888	+0.24(+3.48%)
Feb 17, 2021	6.829	6.924	6.772	6.810	228,889	+0.02(+0.28%)
Feb 16, 2021	6.735	6.848	6.678	6.791	200,237	-0.06(-0.83%)
Feb 12, 2021	6.943	6.981	6.791	6.848	183,278	-0.02(-0.28%)
Feb 11, 2021	6.915	6.933	6.782	6.867	406,846	-0.23(-3.20%)
Feb 10, 2021	6.962	7.218	6.952	7.094	456,269	-0.07(-0.93%)
Feb 09, 2021	7.388	7.388	7.151	7.161	204,563	-0.24(-3.20%)
Feb 08, 2021	7.511	7.511	7.369	7.398	215,216	-0.06(-0.76%)
Feb 05, 2021	7.549	7.615	7.435	7.454	219,912	-0.19(-2.48%)
Feb 04, 2021	7.663	7.805	7.625	7.644	251,006	+0.00(+0.00%)
Feb 03, 2021	7.625	7.710	7.568	7.644	309,055	-0.13(-1.71%)
Feb 02, 2021	7.729	7.843	7.720	7.776	410,537	-0.31(-3.86%)
Feb 01, 2021	8.260	8.383	8.032	8.089	651,214	-0.73(-8.27%)
Jan 29, 2021	8.629	8.912	8.553	8.818	852,095	+0.66(+8.13%)
Jan 28, 2021	8.411	8.449	8.099	8.155	462,464	-0.23(-2.71%)
Jan 27, 2021	8.222	8.383	8.117	8.383	458,243	+0.65(+8.46%)
Jan 26, 2021	7.739	7.843	7.691	7.729	143,270	+0.15(+2.00%)
Jan 25, 2021	7.473	7.776	7.445	7.578	262,691	-0.18(-2.32%)
Jan 22, 2021	7.833	7.871	7.682	7.758	362,544	+0.22(+2.89%)
Jan 21, 2021	7.483	7.615	7.483	7.540	142,621	-0.07(-0.87%)
Jan 20, 2021	7.606	7.691	7.563	7.606	334,012	-0.40(-4.97%)
Jan 19, 2021	7.909	8.042	7.881	8.004	230,686	-0.42(-4.95%)
Jan 15, 2021	8.316	8.468	8.278	8.421	134,713	+0.34(+4.22%)
Jan 14, 2021	8.051	8.099	7.909	8.080	207,695	-0.22(-2.63%)
Jan 13, 2021	8.307	8.440	8.184	8.297	109,096	-0.06(-0.68%)
Jan 12, 2021	8.468	8.515	8.316	8.354	128,304	-0.26(-2.97%)
Jan 11, 2021	8.638	8.638	8.504	8.610	161,663	+0.27(+3.30%)
Jan 08, 2021	8.544	8.673	8.288	8.335	378,697	-0.67(-7.42%)
Jan 07, 2021	9.093	9.240	9.003	9.003	106,160	-0.26(-2.81%)
Jan 06, 2021	9.273	9.320	8.942	9.264	274,108	+0.19(+2.09%)
Jan 05, 2021	9.453	9.453	9.036	9.074	356,165	-0.65(-6.72%)
Jan 04, 2021	9.406	9.822	9.283	9.728	399,089	-0.19(-1.91%)
Dec 31, 2020		9.917	9.917	9.917	223,880	+0.02(+0.19%)
Dec 30, 2020	9.964	9.964	9.803	9.898	223,880	-0.45(-4.30%)
Dec 29, 2020	10.52	10.52	10.30	10.34	261,180	-0.43(-3.96%)
Dec 28, 2020	10.73	10.86	10.69	10.77	92,779	-0.10(-0.96%)
Dec 24, 2020	10.82	11.05	10.78	10.87	154,244	+0.14(+1.32%)
Dec 23, 2020	10.78	10.82	10.68	10.73	99,084	-0.34(-3.08%)
Dec 22, 2020	10.92	11.14	10.90	11.07	140,757	+0.25(+2.27%)
Dec 21, 2020	11.04	11.08	10.70	10.83	163,946	+0.39(+3.72%)
Dec 18, 2020	10.42	10.49	10.36	10.44	165,963	+0.10(+1.01%)
Dec 17, 2020	10.33	10.44	10.32	10.33	110,604	-0.22(-2.06%)
Dec 16, 2020	10.66	10.69	10.51	10.55	98,857	-0.13(-1.24%)
Dec 15, 2020	10.88	11.00	10.68	10.68	95,258	-0.33(-3.01%)
Dec 14, 2020	10.80	11.08	10.80	11.02	177,707	+0.15(+1.40%)
Dec 11, 2020	10.88	10.95	10.80	10.86	177,365	+0.18(+1.68%)
Dec 10, 2020	11.14	11.14	10.64	10.68	200,776	-0.44(-3.92%)
Dec 09, 2020	10.74	11.23	10.74	11.12	316,640	+0.30(+2.80%)
Dec 08, 2020	10.85	10.97	10.82	10.82	77,582	-0.08(-0.69%)
Dec 07, 2020	10.88	10.95	10.75	10.89	171,354	+0.07(+0.61%)
Dec 04, 2020	10.94	10.97	10.82	10.83	240,710	-0.36(-3.22%)
Dec 03, 2020	11.26	11.26	11.02	11.19	201,137	-0.40(-3.43%)
Dec 02, 2020	11.70	11.80	11.51	11.58	144,937	-0.06(-0.49%)
Dec 01, 2020	11.69	11.89	11.50	11.64	224,607	-0.36(-3.00%)
Nov 30, 2020	11.95	12.37	11.95	12.00	207,450	+0.53(+4.62%)
Nov 27, 2020	11.54	11.55	11.37	11.47	56,693	-0.34(-2.89%)
Nov 25, 2020	11.94	12.01	11.77	11.81	182,750	+0.21(+1.80%)
Nov 24, 2020	11.77	11.97	11.59	11.60	193,133	-0.50(-4.15%)
Nov 23, 2020	11.82	12.18	11.79	12.11	127,655	-0.11(-0.93%)
Nov 20, 2020	12.34	12.34	12.10	12.22	179,371	-0.21(-1.68%)
Nov 19, 2020	12.65	12.70	12.36	12.43	202,421	-0.03(-0.23%)
Nov 18, 2020	12.16	12.49	12.16	12.46	106,211	+0.10(+0.84%)
Nov 17, 2020	12.52	12.56	12.25	12.35	160,603	+0.04(+0.31%)
Nov 16, 2020	12.38	12.42	12.17	12.31	150,758	-0.48(-3.78%)
Nov 13, 2020	12.82	13.04	12.75	12.80	158,890	-0.50(-3.77%)
Nov 12, 2020	12.97	13.41	12.82	13.30	254,796	+0.19(+1.44%)
Nov 11, 2020	13.33	13.37	12.99	13.11	215,176	-0.18(-1.35%)
Nov 10, 2020	13.00	13.45	12.99	13.29	183,994	+0.45(+3.54%)
Nov 09, 2020	11.81	12.87	11.81	12.83	205,330	-0.30(-2.31%)
Nov 06, 2020	13.38	13.45	13.00	13.14	173,565	-0.16(-1.21%)
Nov 05, 2020	13.30	13.67	13.14	13.30	280,246	-0.73(-5.20%)
Nov 04, 2020	14.85	14.96	13.88	14.03	384,261	-1.52(-9.80%)
Nov 03, 2020	15.64	15.80	15.39	15.55	152,746	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices

Sections

Services

The Evening Leader