Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.79 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.04	40.33	40.04	40.33	745	+0.66(+1.67%)
Jan 28, 2022	38.72	39.67	38.72	39.67	1,806	+0.81(+2.09%)
Jan 27, 2022	38.95	38.95	38.84	38.85	712	-0.10(-0.27%)
Jan 26, 2022	39.43	39.43	38.96	38.96	1,055	-0.13(-0.33%)
Jan 25, 2022	39.09	39.09	39.09	39.09	53	-0.50(-1.26%)
Jan 24, 2022	38.81	39.59	38.17	39.59	2,777	+0.18(+0.46%)
Jan 21, 2022	39.89	40.04	39.41	39.41	1,632	-0.57(-1.41%)
Jan 20, 2022	40.96	40.96	39.97	39.97	2,895	-0.56(-1.39%)
Jan 19, 2022	40.75	40.81	40.53	40.53	28,685	-0.30(-0.73%)
Jan 18, 2022	41.06	41.06	40.80	40.83	3,729	-0.72(-1.74%)
Jan 14, 2022				41.56	0	+0.05(+0.13%)
Jan 13, 2022	41.97	42.07	41.46	41.50	1,313	-0.46(-1.10%)
Jan 12, 2022	42.15	42.15	41.84	41.97	7,593	+0.11(+0.26%)
Jan 11, 2022	41.86	41.86	41.86	41.86	140	+0.38(+0.92%)
Jan 10, 2022	41.09	41.48	40.83	41.48	923	-0.10(-0.24%)
Jan 07, 2022	41.70	41.70	41.56	41.58	653	-0.15(-0.35%)
Jan 06, 2022	41.70	41.95	41.67	41.72	2,788	-0.14(-0.34%)
Jan 05, 2022	42.47	42.49	41.86	41.86	2,099	-0.69(-1.61%)
Jan 04, 2022	42.68	42.68	42.40	42.55	58,779	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.