Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.13 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.56	37.57	37.56	37.57	252	+0.49(+1.33%)
Jul 28, 2022	37.08	37.08	37.08	37.08	34	+0.29(+0.80%)
Jul 27, 2022	36.24	36.79	36.24	36.79	1,512	+0.96(+2.67%)
Jul 26, 2022	35.91	35.91	35.83	35.83	1,391	-0.50(-1.36%)
Jul 25, 2022	36.20	36.32	36.20	36.32	678	+0.12(+0.33%)
Jul 22, 2022	36.21	36.21	36.21	36.21	102	-0.46(-1.27%)
Jul 21, 2022	36.15	36.67	36.15	36.67	2,563	+0.23(+0.62%)
Jul 20, 2022	36.13	36.44	36.13	36.44	1,360	+0.22(+0.60%)
Jul 19, 2022	36.06	36.22	36.06	36.22	736	+1.00(+2.83%)
Jul 18, 2022	35.75	35.77	35.23	35.23	1,730	-0.18(-0.50%)
Jul 15, 2022	35.27	35.40	35.27	35.40	362	+0.60(+1.74%)
Jul 14, 2022	34.66	34.85	34.19	34.80	2,464	-0.14(-0.39%)
Jul 13, 2022	35.00	35.12	34.92	34.93	831	-0.15(-0.44%)
Jul 12, 2022	35.00	35.09	35.00	35.09	406	-0.26(-0.74%)
Jul 11, 2022	35.68	35.68	35.35	35.35	2,206	-0.46(-1.28%)
Jul 08, 2022	35.64	35.82	35.61	35.81	699	+0.01(+0.02%)
Jul 07, 2022	35.63	35.80	35.63	35.80	786	+0.66(+1.86%)
Jul 06, 2022	35.15	35.15	35.15	35.15	1	+0.12(+0.33%)
Jul 05, 2022	34.45	35.03	34.37	35.03	1,232	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.