Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.71 -0.17 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.07	22.07	21.36	21.45	45,527	-0.01(-0.04%)
Dec 28, 2018	21.76	21.86	21.27	21.46	865,246	+0.15(+0.72%)
Dec 27, 2018	20.86	21.31	20.66	21.31	4,776	+0.14(+0.66%)
Dec 26, 2018	20.30	21.17	20.17	21.17	40,717	+0.28(+1.36%)
Dec 24, 2018	20.67	20.88	20.19	20.88	46,292	+0.13(+0.62%)
Dec 21, 2018	20.97	21.24	20.64	20.75	9,280	-0.27(-1.27%)
Dec 20, 2018	21.27	21.41	21.02	21.02	32,095	-0.49(-2.29%)
Dec 19, 2018	21.84	22.05	21.02	21.52	8,237	-0.31(-1.40%)
Dec 18, 2018	21.96	22.01	21.82	21.82	2,233	-0.06(-0.29%)
Dec 17, 2018	22.10	22.29	21.71	21.88	14,825	-0.30(-1.35%)
Dec 14, 2018	22.54	22.55	22.18	22.18	32,941	-0.39(-1.73%)
Dec 13, 2018	22.78	22.78	22.58	22.58	37,237	-0.21(-0.90%)
Dec 12, 2018	22.89	22.99	22.78	22.78	16,740	+0.11(+0.51%)
Dec 11, 2018	22.92	22.92	22.48	22.67	3,577	+0.02(+0.10%)
Dec 10, 2018	22.51	22.65	22.26	22.65	3,347	+0.07(+0.31%)
Dec 07, 2018	22.93	23.12	22.54	22.58	14,933	-0.47(-2.05%)
Dec 06, 2018	22.90	23.05	22.59	23.05	8,526	-0.15(-0.67%)
Dec 04, 2018	23.72	23.72	23.20	23.20	3,294	-0.80(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.