Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

46.55 -0.14 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.79	22.79	22.54	22.55	31,788	-0.14(-0.64%)
Apr 27, 2018	22.68	22.72	22.62	22.70	26,830	-0.01(-0.04%)
Apr 26, 2018	22.53	22.81	22.53	22.71	10,860	+0.16(+0.72%)
Apr 25, 2018	23.48	23.48	22.31	22.54	22,905	+0.14(+0.61%)
Apr 24, 2018	22.72	22.72	22.32	22.41	38,096	-0.27(-1.20%)
Apr 23, 2018	22.67	22.75	22.59	22.68	13,805	+0.05(+0.20%)
Apr 20, 2018	22.70	22.70	22.62	22.63	8,415	-0.27(-1.18%)
Apr 19, 2018	22.88	22.95	22.83	22.91	195,938	-0.22(-0.94%)
Apr 18, 2018	23.18	23.24	23.09	23.12	63,032	+0.10(+0.43%)
Apr 17, 2018	23.09	23.41	23.02	23.02	1,950,856	+0.20(+0.86%)
Apr 16, 2018	22.76	22.83	22.76	22.83	614	+0.17(+0.73%)
Apr 10, 2018		22.66	22.66	22.66	0	+0.17(+0.76%)
Apr 06, 2018		22.49	22.49	22.49	0	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.