Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.07 -0.06 (-0.13%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.73	33.88	33.34	33.60	4,093	-0.03(-0.10%)
Feb 25, 2021	34.27	34.46	33.63	33.63	4,454	-0.85(-2.45%)
Feb 24, 2021	34.42	34.48	34.42	34.48	314	+0.48(+1.43%)
Feb 23, 2021	33.81	34.08	33.70	33.99	256,361	+0.11(+0.32%)
Feb 22, 2021	33.76	34.00	33.74	33.88	1,259	-0.04(-0.13%)
Feb 19, 2021	34.03	34.03	33.93	33.93	2,519	-0.01(-0.02%)
Feb 18, 2021	33.77	33.98	33.77	33.93	34,508	-0.17(-0.49%)
Feb 17, 2021	33.95	34.10	33.88	34.10	2,364	+0.01(+0.02%)
Feb 16, 2021	34.17	34.17	34.06	34.09	3,252	+0.03(+0.09%)
Feb 12, 2021	33.84	34.06	33.84	34.06	5,668	+0.16(+0.47%)
Feb 11, 2021	33.88	33.91	33.78	33.90	3,910	+0.11(+0.34%)
Feb 10, 2021	33.89	33.89	33.71	33.79	677	+0.08(+0.24%)
Feb 09, 2021	33.70	33.80	33.67	33.71	43,576	-0.03(-0.10%)
Feb 08, 2021	33.65	33.75	33.60	33.74	1,577	+0.33(+0.99%)
Feb 05, 2021	33.43	33.51	33.41	33.41	1,574	+0.16(+0.50%)
Feb 04, 2021	33.07	33.25	33.07	33.25	3,582	+0.32(+0.97%)
Feb 03, 2021	32.89	33.02	32.76	32.93	5,662	+0.18(+0.54%)
Feb 02, 2021	32.70	32.86	32.70	32.75	3,662	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.