Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.74 17.77 17.66 17.68 9,434 +0.03(+0.17%)
Apr 29, 2019 17.56 17.72 17.56 17.65 8,310 +0.11(+0.63%)
Apr 26, 2019 17.79 17.79 17.54 17.54 16,500 -0.22(-1.24%)
Apr 25, 2019 17.60 17.78 17.44 17.76 23,042 +0.24(+1.36%)
Apr 24, 2019 17.53 17.60 17.49 17.52 11,040 +0.03(+0.18%)
Apr 23, 2019 17.43 17.49 17.41 17.49 11,120 +0.02(+0.11%)
Apr 22, 2019 17.56 17.83 17.44 17.47 8,809 -0.15(-0.85%)
Apr 18, 2019 17.59 17.74 17.59 17.62 9,900 -0.06(-0.34%)
Apr 17, 2019 17.73 17.91 17.67 17.68 261,234 +0.00(+0.00%)
Apr 16, 2019 17.50 17.69 17.50 17.68 32,067 +0.23(+1.32%)
Apr 15, 2019 17.54 17.70 17.45 17.45 2,424 -0.10(-0.57%)
Apr 12, 2019 17.30 17.64 17.30 17.55 10,500 -0.04(-0.23%)
Apr 11, 2019 17.71 17.71 17.57 17.59 9,419 -0.19(-1.07%)
Apr 10, 2019 17.80 17.85 17.68 17.78 6,161 -0.13(-0.73%)
Apr 09, 2019 17.71 17.94 17.65 17.91 15,228 +0.44(+2.52%)
Apr 08, 2019 17.60 17.66 17.47 17.47 4,731 -0.17(-0.97%)
Apr 05, 2019 17.63 17.74 17.60 17.64 15,400 -0.16(-0.88%)
Apr 04, 2019 17.80 17.80 17.68 17.80 3,898 -0.06(-0.35%)
Apr 03, 2019 17.82 17.86 17.78 17.86 4,595 -0.09(-0.50%)
Apr 02, 2019 17.79 17.95 17.79 17.95 12,362 +0.18(+0.99%)
Apr 01, 2019 17.82 17.90 17.77 17.77 11,362 -0.29(-1.58%)
Mar 29, 2019 18.31 18.31 18.00 18.06 13,700 -0.33(-1.80%)
Mar 28, 2019 18.45 18.60 18.36 18.39 2,158 -0.07(-0.38%)
Mar 27, 2019 18.24 18.61 18.24 18.46 9,255 +0.24(+1.32%)
Mar 26, 2019 18.12 18.38 18.12 18.22 21,925 -0.26(-1.41%)
Mar 25, 2019 18.49 18.56 18.22 18.48 21,672 +0.14(+0.76%)
Mar 22, 2019 17.80 18.41 17.76 18.34 36,700 +0.59(+3.35%)
Mar 21, 2019 17.86 17.86 17.66 17.75 7,469 -0.10(-0.58%)
Mar 20, 2019 17.87 17.92 17.70 17.85 10,764 +0.05(+0.28%)
Mar 19, 2019 17.84 17.94 17.74 17.80 28,007 +0.17(+0.99%)
Mar 18, 2019 17.60 17.68 17.54 17.63 8,061 -0.01(-0.04%)
Mar 15, 2019 17.73 17.73 17.50 17.63 9,000 -0.08(-0.43%)
Mar 14, 2019 17.69 17.79 17.62 17.71 7,634 +0.00(+0.00%)
Mar 13, 2019 17.79 17.79 17.70 17.71 16,853 -0.11(-0.62%)
Mar 12, 2019 17.87 17.93 17.81 17.82 11,700 -0.18(-1.00%)
Mar 11, 2019 18.40 18.41 17.97 18.00 140,276 -0.67(-3.59%)
Mar 08, 2019 18.81 18.98 18.67 18.67 15,900 +0.16(+0.86%)
Mar 07, 2019 18.53 18.65 18.30 18.51 33,627 +0.37(+2.04%)
Mar 06, 2019 17.95 18.15 17.92 18.14 10,922 +0.28(+1.57%)
Mar 05, 2019 17.86 18.02 17.80 17.86 15,479 -0.04(-0.22%)
Mar 04, 2019 17.57 18.06 17.55 17.90 27,210 +0.32(+1.82%)
Mar 01, 2019 17.70 17.77 17.53 17.58 21,500 -0.32(-1.79%)
Feb 28, 2019 17.98 18.00 17.82 17.90 13,489 -0.06(-0.33%)
Feb 27, 2019 18.17 18.30 17.89 17.96 7,969 -0.13(-0.72%)
Feb 26, 2019 18.05 18.12 17.92 18.09 9,262 +0.15(+0.84%)
Feb 25, 2019 17.88 17.97 17.62 17.94 16,243 -0.07(-0.39%)
Feb 22, 2019 18.23 18.23 17.96 18.01 22,500 -0.27(-1.48%)
Feb 21, 2019 18.34 18.47 18.09 18.28 20,996 +0.04(+0.22%)
Feb 20, 2019 18.46 18.48 18.24 18.24 12,405 -0.19(-1.03%)
Feb 19, 2019 18.55 18.57 18.33 18.43 20,785 -0.14(-0.75%)
Feb 15, 2019 18.72 18.80 18.57 18.57 18,500 -0.20(-1.09%)
Feb 14, 2019 18.85 18.89 18.60 18.77 8,491 +0.12(+0.66%)
Feb 13, 2019 18.74 18.78 18.60 18.65 22,499 -0.15(-0.80%)
Feb 12, 2019 18.67 18.83 18.59 18.80 16,209 -0.08(-0.44%)
Feb 11, 2019 18.85 19.02 18.83 18.88 14,478 -0.09(-0.46%)
Feb 08, 2019 19.16 19.31 18.86 18.97 15,700 +0.00(+0.00%)
Feb 07, 2019 19.06 19.36 18.97 18.97 31,976 +0.20(+1.07%)
Feb 06, 2019 18.72 18.90 18.67 18.77 15,631 -0.11(-0.58%)
Feb 05, 2019 18.96 18.96 18.65 18.88 20,876 -0.22(-1.15%)
Feb 04, 2019 19.50 19.50 19.05 19.10 71,879 -0.33(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.