Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.28 22.29 22.24 22.29 800 -0.26(-1.15%)
Dec 28, 2018 22.56 22.56 22.55 22.55 400 -0.03(-0.11%)
Dec 27, 2018 22.58 22.58 22.52 22.58 1,326 +0.46(+2.07%)
Dec 26, 2018 22.12 22.12 22.12 22.12 42 -0.56(-2.48%)
Dec 24, 2018 22.68 22.68 22.68 22.68 100 +0.02(+0.09%)
Dec 21, 2018 22.30 22.66 22.30 22.66 1,900 +0.13(+0.58%)
Dec 20, 2018 22.53 22.53 22.53 22.53 545 +0.31(+1.39%)
Dec 19, 2018 22.22 22.22 22.22 22.22 326 +0.22(+0.98%)
Dec 18, 2018 22.01 22.01 22.01 22.01 0 -0.04(-0.20%)
Dec 17, 2018 21.90 22.16 21.90 22.05 4,890 +0.62(+2.89%)
Dec 14, 2018 21.43 21.43 21.43 21.43 0 +0.31(+1.45%)
Dec 13, 2018 20.80 21.12 20.80 21.12 433 +0.03(+0.15%)
Dec 12, 2018 21.05 21.09 20.95 21.09 2,476 -0.06(-0.29%)
Dec 11, 2018 21.15 21.15 21.15 21.15 19 +0.00(+0.01%)
Dec 10, 2018 21.10 21.36 21.10 21.15 1,948 +0.08(+0.40%)
Dec 07, 2018 20.82 21.07 20.82 21.07 800 +0.51(+2.46%)
Dec 06, 2018 20.92 21.21 20.55 20.56 8,448 +0.52(+2.59%)
Dec 04, 2018 19.24 20.04 19.24 20.04 900 +0.98(+5.14%)
Dec 03, 2018 19.16 19.30 19.06 19.06 6,789 -1.06(-5.27%)
Nov 30, 2018 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
Nov 29, 2018 20.10 20.22 20.10 20.12 1,237 -0.34(-1.66%)
Nov 28, 2018 20.36 20.58 20.36 20.46 940 +0.00(+0.02%)
Nov 27, 2018 20.46 20.46 20.46 20.46 200 -0.29(-1.42%)
Nov 26, 2018 20.75 20.75 20.54 20.75 2,165 -0.52(-2.42%)
Nov 23, 2018 20.98 21.27 20.98 21.27 700 -0.13(-0.63%)
Nov 21, 2018 21.40 21.40 21.40 0 +0.14(+0.66%)
Nov 20, 2018 21.10 21.26 21.10 21.26 767 +1.12(+5.56%)
Nov 19, 2018 20.14 20.14 20.14 20.14 2 +0.00(+0.00%)
Nov 16, 2018 20.14 20.14 20.14 20.14 0 +0.00(+0.00%)
Nov 15, 2018 20.14 20.14 20.14 20.14 1 +0.00(+0.00%)
Nov 14, 2018 20.14 20.14 20.14 20.14 52 +0.00(+0.00%)
Nov 13, 2018 20.14 20.14 20.14 20.14 1,901 +1.08(+5.67%)
Nov 12, 2018 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Nov 09, 2018 18.90 19.06 18.90 19.06 1,300 +0.21(+1.11%)
Nov 08, 2018 19.00 19.10 18.85 18.85 1,756 -0.30(-1.57%)
Nov 07, 2018 19.06 19.15 19.05 19.15 1,500 -0.63(-3.17%)
Nov 06, 2018 19.78 19.78 19.78 19.78 100 -0.24(-1.21%)
Nov 05, 2018 20.20 20.24 20.02 20.02 7,122 +0.45(+2.30%)
Nov 02, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Nov 01, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 31, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 30, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 29, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 26, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 25, 2018 19.57 19.57 19.57 19.57 5 +0.00(+0.00%)
Oct 24, 2018 19.57 19.57 19.57 19.57 1 +0.00(+0.00%)
Oct 23, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 22, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 19, 2018 19.57 19.57 19.57 19.57 100 +0.31(+1.61%)
Oct 18, 2018 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Oct 17, 2018 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Oct 16, 2018 19.26 19.26 19.26 19.26 200 +0.20(+1.05%)
Oct 15, 2018 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 12, 2018 19.05 19.06 19.05 19.06 800 +0.17(+0.90%)
Oct 11, 2018 19.00 19.00 18.89 18.89 1,075 +1.37(+7.82%)
Oct 10, 2018 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Oct 09, 2018 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Oct 08, 2018 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Oct 05, 2018 17.52 17.52 17.52 17.52 1,100 +0.35(+2.04%)
Oct 04, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Oct 03, 2018 17.17 17.17 17.17 17.17 12 +0.00(+0.00%)
Oct 02, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.