Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 30.90 30.91 30.91 30.91 1,200 -0.24(-0.77%)
Apr 25, 2012 30.94 31.15 31.15 31.15 21,900 +0.47(+1.53%)
Apr 24, 2012 30.60 31.05 30.60 30.68 6,200 +0.71(+2.37%)
Apr 19, 2012 29.99 29.97 29.97 29.97 300 +0.25(+0.84%)
Apr 16, 2012 29.72 29.72 29.72 29.72 600 -0.37(-1.23%)
Apr 13, 2012 30.09 30.09 30.09 30.09 200 -0.07(-0.23%)
Apr 12, 2012 30.16 30.16 30.16 30.16 107 -0.36(-1.18%)
Apr 11, 2012 30.52 30.52 30.52 30.52 103 -0.39(-1.26%)
Apr 10, 2012 30.11 30.91 30.03 30.91 826 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.