Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.38 21.54 19.81 20.12 12,005,200 -2.66(-11.68%)
May 30, 2019 23.57 23.60 22.14 22.78 11,472,030 -1.74(-7.10%)
May 29, 2019 24.94 25.18 24.26 24.52 5,560,597 +1.01(+4.30%)
May 28, 2019 22.88 23.78 22.80 23.51 3,520,498 -0.62(-2.57%)
May 24, 2019 23.16 24.52 22.80 24.13 3,444,800 +0.43(+1.81%)
May 23, 2019 23.42 24.00 22.78 23.70 4,827,691 +0.61(+2.64%)
May 22, 2019 24.39 24.42 22.80 23.09 5,974,597 -2.30(-9.06%)
May 21, 2019 26.16 26.16 25.10 25.39 5,265,611 -1.27(-4.76%)
May 20, 2019 27.10 27.70 26.66 26.66 4,727,142 +0.90(+3.49%)
May 17, 2019 26.35 26.65 25.72 25.76 2,479,800 -0.35(-1.34%)
May 16, 2019 25.82 26.30 25.30 26.11 3,602,060 +0.95(+3.78%)
May 15, 2019 25.89 25.91 24.93 25.16 4,259,594 -1.31(-4.95%)
May 14, 2019 26.38 26.77 26.05 26.47 3,310,152 +0.81(+3.16%)
May 13, 2019 26.39 26.52 25.37 25.66 3,027,335 -0.10(-0.39%)
May 10, 2019 24.73 26.46 24.70 25.76 5,546,000 +0.91(+3.66%)
May 09, 2019 24.66 25.03 24.06 24.85 3,744,516 -0.48(-1.89%)
May 08, 2019 24.65 25.55 24.65 25.33 3,512,939 +1.79(+7.60%)
May 07, 2019 23.69 23.95 23.24 23.54 2,261,592 +0.31(+1.33%)
May 06, 2019 23.37 23.74 22.86 23.23 3,736,923 -0.90(-3.73%)
May 03, 2019 24.37 24.71 23.90 24.13 3,600,500 -0.70(-2.82%)
May 02, 2019 25.00 25.34 24.20 24.83 4,445,638 -0.82(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.