Indicators

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.34	35.69	33.68	34.32	5,498,496	-0.04(-0.12%)
Feb 27, 2019	32.88	34.44	32.54	34.36	5,036,962	+1.17(+3.53%)
Feb 26, 2019	35.47	35.67	32.75	33.19	8,021,220	-1.33(-3.85%)
Feb 25, 2019	33.50	34.88	32.73	34.52	7,204,395	+2.97(+9.41%)
Feb 22, 2019	31.00	32.28	30.98	31.55	4,544,700	-0.02(-0.06%)
Feb 21, 2019	30.85	31.69	30.49	31.57	5,675,166	+1.63(+5.44%)
Feb 20, 2019	31.00	31.20	29.56	29.94	5,409,732	-0.45(-1.48%)
Feb 19, 2019	29.30	30.73	29.11	30.39	5,492,164	+1.16(+3.97%)
Feb 15, 2019	28.65	29.31	27.87	29.23	7,108,400	+1.38(+4.96%)
Feb 14, 2019	28.43	28.99	27.72	27.85	6,933,208	-0.77(-2.69%)
Feb 13, 2019	28.40	29.53	27.97	28.62	6,837,954	-1.94(-6.35%)
Feb 12, 2019	29.95	31.53	29.72	30.56	5,079,312	+0.60(+2.00%)
Feb 11, 2019	31.48	31.66	29.63	29.96	8,447,507	+1.28(+4.46%)
Feb 08, 2019	28.00	28.89	27.08	28.68	6,722,900	+1.20(+4.37%)
Feb 07, 2019	29.66	29.74	26.85	27.48	13,729,416	-3.71(-11.89%)
Feb 06, 2019	31.00	32.04	30.40	31.19	6,199,390	-0.44(-1.39%)
Feb 05, 2019	31.37	32.36	30.58	31.63	6,558,784	+0.80(+2.59%)
Feb 04, 2019	31.27	31.95	30.62	30.83	9,543,698	-2.75(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.