Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 65.47 69.07 65.47 67.06 2,071,851 +4.25(+6.77%)
May 30, 2018 62.17 63.36 61.84 62.81 961,409 -0.80(-1.26%)
May 29, 2018 63.74 64.08 61.12 63.61 2,370,209 -4.25(-6.26%)
May 25, 2018 67.86 67.86 67.86 0 -0.51(-0.75%)
May 24, 2018 66.94 68.75 66.50 68.37 1,088,962 +0.84(+1.24%)
May 23, 2018 67.00 68.62 66.76 67.53 1,020,125 +1.78(+2.71%)
May 22, 2018 63.56 66.45 63.08 65.75 1,555,616 +4.49(+7.33%)
May 21, 2018 62.01 62.30 60.30 61.26 672,960 -0.56(-0.91%)
May 18, 2018 62.61 63.90 61.75 61.82 940,672 -0.48(-0.77%)
May 17, 2018 58.64 63.10 58.26 62.30 1,834,605 +2.69(+4.51%)
May 16, 2018 60.14 60.62 59.33 59.61 954,402 -1.08(-1.78%)
May 15, 2018 62.04 62.25 60.20 60.69 870,462 -0.05(-0.08%)
May 14, 2018 58.90 61.42 58.86 60.74 1,134,448 +1.29(+2.17%)
May 11, 2018 58.88 59.57 58.08 59.45 1,124,597 +0.41(+0.69%)
May 10, 2018 56.60 59.61 55.90 59.04 4,219,196 +4.14(+7.54%)
May 09, 2018 54.98 56.12 54.57 54.90 1,126,146 -0.29(-0.53%)
May 08, 2018 55.32 55.77 53.36 55.19 2,011,850 +0.11(+0.20%)
May 07, 2018 56.12 56.72 54.72 55.08 2,477,639 +1.06(+1.96%)
May 04, 2018 54.80 55.06 53.15 54.02 2,821,378 -1.02(-1.85%)
May 03, 2018 54.55 55.05 53.05 55.04 3,917,002 -1.36(-2.41%)
May 02, 2018 57.12 57.40 55.75 56.40 1,692,981 -2.74(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.