Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.67 29.47 25.68 28.94 8,804,736 +2.59(+9.83%)
Apr 29, 2020 27.81 28.62 25.61 26.35 9,570,708 -3.05(-10.37%)
Apr 28, 2020 31.24 31.48 28.81 29.40 9,950,349 +1.21(+4.29%)
Apr 27, 2020 22.21 28.60 21.77 28.19 15,848,848 +1.69(+6.38%)
Apr 24, 2020 30.49 30.60 26.42 26.50 8,122,000 -3.23(-10.86%)
Apr 23, 2020 32.47 34.78 29.00 29.73 7,451,593 -5.17(-14.81%)
Apr 22, 2020 31.86 36.23 31.34 34.90 7,104,599 +3.46(+11.01%)
Apr 21, 2020 35.44 37.07 29.32 31.44 8,979,980 -4.21(-11.81%)
Apr 20, 2020 30.11 36.98 29.48 35.65 9,136,216 +7.03(+24.56%)
Apr 17, 2020 29.82 30.95 27.58 28.62 7,650,800 +2.35(+8.95%)
Apr 16, 2020 21.66 27.42 21.00 26.27 10,630,000 +3.86(+17.22%)
Apr 15, 2020 24.86 24.90 22.00 22.41 5,698,794 -3.03(-11.91%)
Apr 14, 2020 26.81 27.75 25.30 25.44 4,535,350 -3.39(-11.76%)
Apr 13, 2020 30.13 30.85 27.02 28.83 4,184,809 +0.76(+2.71%)
Apr 09, 2020 29.72 30.84 27.47 28.07 4,537,200 -2.33(-7.66%)
Apr 08, 2020 34.45 35.42 29.64 30.40 5,133,492 -5.09(-14.34%)
Apr 07, 2020 31.75 35.60 31.19 35.49 4,997,114 +6.94(+24.31%)
Apr 06, 2020 25.59 28.73 25.49 28.55 6,310,040 +4.44(+18.42%)
Apr 03, 2020 20.27 24.58 20.25 24.11 5,338,800 +3.65(+17.84%)
Apr 02, 2020 20.55 21.45 19.26 20.46 5,550,093 -1.39(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.