Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 55.65 57.22 54.73 57.04 1,968,861 -0.33(-0.58%)
Apr 27, 2018 58.65 58.80 57.20 57.37 1,170,141 -3.61(-5.92%)
Apr 26, 2018 60.00 62.05 59.76 60.98 1,763,654 +0.87(+1.45%)
Apr 25, 2018 59.17 60.14 58.27 60.11 1,149,357 +0.16(+0.27%)
Apr 24, 2018 58.81 60.23 58.55 59.95 1,663,568 +2.32(+4.03%)
Apr 23, 2018 56.64 58.30 56.56 57.63 1,034,799 +0.43(+0.75%)
Apr 20, 2018 54.48 57.56 54.32 57.20 2,591,143 +3.47(+6.46%)
Apr 19, 2018 54.71 57.20 52.96 53.73 4,243,465 -4.16(-7.19%)
Apr 18, 2018 59.70 60.65 57.19 57.89 2,034,834 +0.23(+0.40%)
Apr 17, 2018 58.13 59.03 57.55 57.66 1,014,232 -0.77(-1.32%)
Apr 16, 2018 58.90 59.88 58.23 58.43 1,387,925 +1.00(+1.74%)
Apr 13, 2018 57.25 58.66 57.01 57.43 2,468,540 +2.73(+4.99%)
Apr 12, 2018 54.52 55.13 53.20 54.70 1,251,880 +0.92(+1.71%)
Apr 11, 2018 54.40 54.79 53.54 53.78 1,792,136 +0.54(+1.01%)
Apr 10, 2018 53.32 53.76 52.44 53.24 2,330,470 -2.31(-4.16%)
Apr 09, 2018 55.14 55.93 52.05 55.55 2,340,775 -0.07(-0.13%)
Apr 06, 2018 55.95 56.30 55.33 55.62 1,049,017 +1.17(+2.15%)
Apr 05, 2018 55.71 56.21 53.25 54.45 1,939,690 -1.93(-3.42%)
Apr 04, 2018 57.66 58.67 55.88 56.38 2,154,314 +0.74(+1.33%)
Apr 03, 2018 55.13 56.25 54.88 55.64 1,103,271 +1.49(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.